Historical Prices: AMADEUS
| 06/30/2017 | 52.350 | 0.89% | 52.710 | 51.780 | |
| 06/29/2017 | 51.890 | -1.22% | 52.640 | 51.610 | |
| 06/28/2017 | 52.530 | -0.42% | 52.680 | 51.600 | |
| 06/27/2017 | 52.750 | -2.21% | 53.600 | 52.600 | |
| 06/26/2017 | 53.940 | 0.30% | 54.140 | 53.660 | |
| 06/23/2017 | 53.780 | 0.54% | 53.900 | 53.460 | |
| 06/22/2017 | 53.490 | -0.39% | 54.120 | 53.350 | |
| 06/21/2017 | 53.700 | -1.63% | 54.280 | 53.620 | |
| 06/20/2017 | 54.590 | 0.61% | 55.120 | 54.410 | |
| 06/19/2017 | 54.260 | 0.41% | 54.790 | 53.890 | |
| 06/16/2017 | 54.040 | 1.81% | 54.530 | 53.130 | |
| 06/15/2017 | 53.080 | -0.73% | 53.730 | 52.680 | |
| 06/14/2017 | 53.470 | 0.34% | 54.230 | 53.450 | |
| 06/13/2017 | 53.290 | 1.43% | 53.640 | 52.540 | |
| 06/12/2017 | 52.540 | -1.57% | 53.270 | 52.100 | |
| 06/09/2017 | 53.380 | 1.02% | 53.700 | 52.980 | |
| 06/08/2017 | 52.840 | 0.30% | 53.510 | 52.780 | |
| 06/07/2017 | 52.680 | 0.34% | 52.960 | 51.790 | |
| 06/06/2017 | 52.500 | 0.27% | 52.660 | 52.090 | |
| 06/05/2017 | 52.360 | -0.49% | 52.800 | 52.330 | |
| 06/02/2017 | 52.620 | 0.80% | 53.070 | 52.300 | |
| 06/01/2017 | 52.200 | 0.68% | 52.240 | 51.560 | |
