IBEX 35: AMADEUS December 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
43.17	-0.70%	0.96%	5.37%	-33.46%	12/30/2016

Historical Prices: AMADEUS

Date	Close	Ch.%	Máx.	Min.
12/30/2016	43.170	-0.70%	43.470	43.170
12/29/2016	43.475	0.43%	43.475	43.025
12/28/2016	43.290	-0.43%	43.515	43.220
12/27/2016	43.475	0.68%	43.600	43.120
12/23/2016	43.180	1.03%	43.225	42.085
12/22/2016	42.740	-0.88%	43.165	42.530
12/21/2016	43.120	-0.74%	43.565	42.985
12/20/2016	43.440	1.00%	43.860	43.000
12/19/2016	43.010	0.34%	43.600	42.305
12/16/2016	42.865	-0.17%	43.125	42.450
12/15/2016	42.940	1.32%	43.065	42.300
12/14/2016	42.380	0.14%	42.550	41.605
12/13/2016	42.320	0.49%	42.505	41.785
12/12/2016	42.115	-1.02%	42.570	41.915
12/09/2016	42.550	1.17%	42.670	41.895
12/08/2016	42.060	0.55%	42.380	41.750
12/07/2016	41.830	-0.43%	42.200	41.410
12/06/2016	42.010	0.45%	42.155	41.535
12/05/2016	41.820	0.55%	42.340	41.300
12/02/2016	41.590	0.22%	41.935	41.020
12/01/2016	41.500	-2.95%	42.510	41.430
11/30/2016	42.760	-0.27%	43.015	41.990
< AMADEUS 2016-11AMADEUS 2017-01 >

Chart: AMADEUS