Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
0.19-2.11%-20.85%-36.30%-4.62%11/29/2016
Historical Prices: ABENGOA
DateCloseCh.%Min.Open
< ABENGOA 2016-07
11/29/20160.186-2.11%0.1920.1820.190
11/28/20160.190-3.06%0.1980.1900.196
11/25/20160.196-2.49%0.2020.1950.201
11/24/20160.201-2.43%0.2090.2000.206
11/23/20160.2060.49%0.2130.2040.205
11/22/20160.2055.67%0.2230.1920.194
11/21/20160.1940.52%0.1950.1860.193
11/18/20160.193-1.03%0.1990.1920.195
11/17/20160.1950.52%0.1980.1900.194
11/16/20160.194-1.02%0.1990.1910.196
11/15/20160.196-2.97%0.2030.1960.202
11/14/20160.2021.00%0.2090.1990.200
11/11/20160.200-0.99%0.2030.1970.202
11/10/20160.20200.2110.2010.202
11/09/20160.202-1.94%0.2050.1910.206
11/08/20160.206-0.96%0.2160.2010.208
11/07/20160.208-5.02%0.2170.2060.219
11/04/20160.21910.05%0.2190.1970.199
11/03/20160.1992.05%0.1990.1890.195
11/02/20160.195-3.94%0.2000.1910.203
11/01/20160.203-0.98%0.2090.1980.205
10/31/20160.205-12.77%0.2150.2050.214
Chart: ABENGOA