Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
11.520.13%1.19%13.90%11.47%07/21/2017
Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
DateCloseCh.%Min.Open
< MERLIN PROP 2017-06
07/21/201711.5150.13%11.57511.475
07/20/201711.500-0.09%11.59511.450
07/19/201711.5100.39%11.53011.395
07/18/201711.465011.53011.400
07/17/201711.4650.22%11.49011.400
07/14/201711.4400.57%11.47011.370
07/13/201711.3751.02%11.41511.230
07/12/201711.2601.03%11.35011.160
07/11/201711.145-0.40%11.30511.070
07/10/201711.1900.99%11.22011.110
07/07/201711.080-0.09%11.12011.000
07/06/201711.090-0.09%11.14010.950
07/05/201711.1000.68%11.15010.995
07/04/201711.025-0.18%11.09510.995
07/03/201711.045-0.14%11.17011.030
06/30/201711.060-0.49%11.10011.000
06/29/201711.115-0.76%11.25010.980
06/28/201711.200-0.40%11.27511.115
06/27/201711.245-1.27%11.40511.185
06/26/201711.3900.66%11.45011.200
06/23/201711.3150.18%11.36011.250
06/22/201711.295-0.75%11.35511.215
Chart: MERLIN PROPERTIES, SOCIMI, S.A.