1. Global Stock Market Indexes

Spain IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
10.78-0.09%11.02%40.92%7.16%05/08/2024
Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
DateCloseCh.%Máx.Min.Open
05/08/202410.780-0.09%10.80010.65010.790
05/07/202410.7900.94%10.79010.67010.690
05/06/202410.690-0.37%10.78010.63010.730
05/03/202410.730-0.37%11.03010.71010.770
05/02/202410.7701.51%10.80010.54010.610
04/30/202410.610-0.47%10.73010.59010.660
04/29/202410.6600.95%10.73010.56010.560
04/26/202410.5602.03%10.65010.31010.350
04/25/202410.3500.10%10.52010.29010.340
04/24/202410.340-0.96%10.50010.23010.440
04/23/202410.4400.77%10.49010.38010.360
04/22/202410.3601.47%10.43010.28010.210
04/19/202410.210-0.39%10.25010.09010.250
04/18/202410.2502.40%10.26010.07010.010
04/17/202410.0100.10%10.1909.92010.000
04/16/202410.0000.30%10.0209.7659.970
04/15/20249.970-0.50%10.0709.86510.020
04/12/202410.0201.11%10.1209.9609.910
04/11/20249.9100.87%9.9109.7009.825
04/10/20249.825-0.05%10.1309.7409.830
04/09/20249.8301.24%9.9259.6709.710
04/08/20249.7101.20%9.7309.5709.595
< MERLIN PROP 2024-04
Chart: MERLIN PROPERTIES, SOCIMI, S.A.