Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
10.30-0.39%1.73%3.49%-0.34%01/16/2017
Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
DateCloseCh.%Min.Open
< MERLIN PROP 2016-12
01/16/201710.295-0.39%10.38510.235
01/13/201710.3350.15%10.41510.295
01/12/201710.320-1.43%10.46510.320
01/11/201710.4700.48%10.49010.390
01/10/201710.420-0.38%10.51510.365
01/09/201710.460-0.48%10.56510.400
01/06/201710.5101.45%10.51010.360
01/05/201710.360-0.14%10.43010.325
01/04/201710.3750.63%10.37510.285
01/03/201710.310-1.58%10.54010.250
01/02/201710.4751.40%10.52010.350
12/30/201610.3300.39%10.33010.235
12/29/201610.2900.83%10.30010.050
12/28/201610.205-1.21%10.32510.130
12/27/201610.3300.34%10.33010.220
12/23/201610.2951.13%10.31510.135
12/22/201610.180-1.36%10.29510.115
12/21/201610.3200.78%10.32010.140
12/20/201610.2400.05%10.30010.200
12/19/201610.2351.14%10.30010.125
12/16/201610.1202.72%10.3209.835
12/15/20169.852-1.24%9.9709.804
Chart: MERLIN PROPERTIES, SOCIMI, S.A.