Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
11.340.76%4.91%16.86%9.73%05/26/2017
Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
DateCloseCh.%Min.Open
< MERLIN PROP 2017-04
05/26/201711.3350.76%11.33511.250
05/25/201711.2500.54%11.31511.205
05/24/201711.1900.58%11.20011.130
05/23/201711.125-0.80%11.24511.105
05/22/201711.2151.49%11.24011.035
05/19/201711.0501.56%11.09010.865
05/18/201710.8800.09%10.92010.700
05/17/201710.870-1.00%10.97010.785
05/16/201710.980-0.23%11.05010.850
05/15/201711.0050.09%11.07510.980
05/12/201710.995-0.14%11.07510.650
05/11/201711.010-1.17%11.15510.915
05/10/201711.140-0.36%11.16011.025
05/09/201711.1801.59%11.22510.975
05/08/201711.005011.08511.000
05/05/201711.0050.64%11.04510.895
05/04/201710.9350.18%10.97510.875
05/03/201710.915-0.05%10.94010.865
05/02/201710.9200.51%10.94010.830
04/28/201710.8650.46%10.86510.745
04/27/201710.8150.09%10.86010.730
04/26/201710.805-0.41%10.90010.760
Chart: MERLIN PROPERTIES, SOCIMI, S.A.