Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
10.90-0.46%8.03%17.46%5.52%02/24/2017
Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
DateCloseCh.%Min.Open
< MERLIN PROP 2017-01
02/24/201710.900-0.46%11.02010.800
02/23/201710.950-0.68%10.97010.900
02/21/201711.0250.18%11.04010.930
02/20/201711.0050.05%11.06010.970
02/17/201711.0000.27%11.03510.910
02/16/201710.970-0.32%11.04510.885
02/15/201711.0051.62%11.03010.775
02/14/201710.8301.88%10.83010.580
02/13/201710.6300.05%10.66010.560
02/10/201710.625-0.23%10.70010.550
02/09/201710.6501.57%10.65010.455
02/08/201710.4850.62%10.48510.370
02/06/201710.4200.05%10.47510.330
02/03/201710.4151.76%10.43010.230
02/02/201710.235-0.97%10.31510.165
02/01/201710.335-0.19%10.45010.250
01/31/201710.355-0.24%10.42010.320
01/30/201710.3800.29%10.40010.285
01/27/201710.350-0.24%10.44010.265
01/26/201710.3750.29%10.47010.290
01/25/201710.3452.53%10.37010.010
01/24/201710.090-0.25%10.17010.035
Chart: MERLIN PROPERTIES, SOCIMI, S.A.