Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
10.40-1.33%-2.94%0.82%0.68%03/29/2017
Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
DateCloseCh.%Min.Open
< MERLIN PROP 2017-02
03/29/201710.400-1.33%10.54010.355
03/28/201710.5401.10%10.54010.420
03/27/201710.425-0.43%10.51010.350
03/24/201710.4700.38%10.47010.380
03/23/201710.4300.72%10.43510.280
03/22/201710.355-1.85%10.65010.340
03/21/201710.550-1.31%10.74510.540
03/20/201710.690-0.88%10.81010.675
03/17/201710.785-0.46%10.88010.765
03/16/201710.8351.36%10.85510.695
03/15/201710.6900.61%10.70010.595
03/14/201710.6251.19%10.64510.470
03/13/201710.5000.29%10.59010.490
03/10/201710.470-0.81%10.65010.470
03/09/201710.5550.33%10.59010.500
03/08/201710.520-0.80%10.69510.515
03/07/201710.605-0.80%10.78010.605
03/06/201710.690-0.05%10.72010.645
03/03/201710.6950.42%10.77010.615
03/02/201710.650-1.11%10.75010.605
03/01/201710.7700.51%10.87510.675
02/28/201710.715-1.61%11.09510.620
Chart: MERLIN PROPERTIES, SOCIMI, S.A.