Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2017 | 44,131.37 | -0.75% |
| 02/27/2017 | 44,462.75 | -0.26% |
| 02/24/2017 | 44,580.51 | -1.16% |
| 02/23/2017 | 45,105.98 | 0.07% |
| 02/22/2017 | 45,073.61 | -1.06% |
| 02/21/2017 | 45,555.98 | 0.11% |
| 02/20/2017 | 45,506.20 | 0.96% |
| 02/17/2017 | 45,074.63 | -0.90% |
| 02/16/2017 | 45,485.46 | 0.16% |
| 02/15/2017 | 45,410.71 | -0.06% |
| 02/14/2017 | 45,437.28 | -1.10% |
| 02/13/2017 | 45,941.81 | 0.40% |
| 02/10/2017 | 45,756.81 | 1.65% |
| 02/09/2017 | 45,013.25 | 0.20% |
| 02/08/2017 | 44,922.93 | -0.98% |
| 02/07/2017 | 45,366.88 | 0.03% |
| 02/06/2017 | 45,353.95 | -0.14% |
| 02/03/2017 | 45,417.57 | -0.97% |
| 02/02/2017 | 45,861.98 | -0.76% |
| 02/01/2017 | 46,212.83 | 0.62% |
| 01/31/2017 | 45,928.70 | 0.17% |
| < FTSE/JSE Top40 2017-01FTSE/JSE Top40 2017-03 > | ||