Historical Prices: TASI
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2016 | 7,000.18 | 1.50% |
| 11/29/2016 | 6,896.83 | -0.10% |
| 11/28/2016 | 6,903.85 | 0.88% |
| 11/27/2016 | 6,843.78 | 0.69% |
| 11/24/2016 | 6,796.75 | 0.01% |
| 11/23/2016 | 6,796.13 | 2.95% |
| 11/22/2016 | 6,601.59 | 1.61% |
| 11/21/2016 | 6,496.74 | -1.12% |
| 11/20/2016 | 6,570.49 | -0.88% |
| 11/17/2016 | 6,628.88 | -0.28% |
| 11/16/2016 | 6,647.75 | 2.39% |
| 11/15/2016 | 6,492.86 | -2.09% |
| 11/14/2016 | 6,631.15 | -0.48% |
| 11/13/2016 | 6,663.31 | 2.07% |
| 11/10/2016 | 6,528.05 | 2.33% |
| 11/09/2016 | 6,379.62 | 0.82% |
| 11/08/2016 | 6,327.79 | 2.10% |
| 11/07/2016 | 6,197.68 | 1.50% |
| 11/06/2016 | 6,106.31 | 0.76% |
| 11/03/2016 | 6,060.46 | 1.18% |
| 11/02/2016 | 5,989.62 | -0.12% |
| 11/01/2016 | 5,997.03 | -0.25% |
| < TASI 2016-10TASI 2016-12 > | ||