Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2017 | 5,289.98 | 0.19% |
| 05/30/2017 | 5,279.80 | 1.02% |
| 05/29/2017 | 5,226.48 | 0.00% |
| 05/26/2017 | 5,226.58 | -0.35% |
| 05/25/2017 | 5,244.80 | 0.59% |
| 05/24/2017 | 5,213.97 | 0.00% |
| 05/23/2017 | 5,214.18 | 0.70% |
| 05/22/2017 | 5,178.02 | 0.02% |
| 05/19/2017 | 5,176.74 | 2.03% |
| 05/18/2017 | 5,073.89 | -0.85% |
| 05/17/2017 | 5,117.64 | -1.50% |
| 05/16/2017 | 5,195.57 | -0.92% |
| 05/15/2017 | 5,243.60 | 0.12% |
| 05/12/2017 | 5,237.15 | 0.12% |
| 05/11/2017 | 5,231.08 | -0.38% |
| 05/10/2017 | 5,250.85 | -0.07% |
| 05/09/2017 | 5,254.52 | 0.42% |
| 05/08/2017 | 5,232.50 | -0.42% |
| 05/05/2017 | 5,254.81 | 0.37% |
| 05/04/2017 | 5,235.50 | 1.76% |
| 05/03/2017 | 5,144.84 | 0.52% |
| 05/02/2017 | 5,118.02 | 1.68% |
| < PSI20 2017-04PSI20 2017-06 > | ||