Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2017 | 48,155.93 | 0.43% |
| 03/30/2017 | 47,949.33 | -0.88% |
| 03/29/2017 | 48,375.63 | -0.30% |
| 03/28/2017 | 48,523.41 | -0.32% |
| 03/27/2017 | 48,680.16 | -0.59% |
| 03/24/2017 | 48,971.05 | -0.09% |
| 03/22/2017 | 49,016.79 | -0.01% |
| 03/21/2017 | 49,020.21 | 0.66% |
| 03/20/2017 | 48,697.65 | 0.60% |
| 03/17/2017 | 48,409.35 | 0.25% |
| 03/16/2017 | 48,289.66 | -0.03% |
| 03/15/2017 | 48,305.83 | -0.48% |
| 03/14/2017 | 48,539.06 | -0.24% |
| 03/13/2017 | 48,655.72 | -1.09% |
| 03/10/2017 | 49,191.75 | -0.41% |
| 03/09/2017 | 49,392.44 | -0.73% |
| 03/08/2017 | 49,754.72 | 0.61% |
| 03/07/2017 | 49,452.71 | 0.04% |
| 03/06/2017 | 49,434.89 | -0.38% |
| 03/03/2017 | 49,623.81 | -0.15% |
| 03/02/2017 | 49,696.08 | 1.44% |
| 03/01/2017 | 48,992.16 | 0.94% |
| < KSE100 2017-02KSE100 2017-04 > | ||