Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2016 | 5,487.68 | 0.12% |
| 11/29/2016 | 5,481.30 | -0.09% |
| 11/28/2016 | 5,486.22 | -0.60% |
| 11/27/2016 | 5,519.12 | -0.04% |
| 11/22/2016 | 5,521.29 | 0.47% |
| 11/21/2016 | 5,495.51 | -0.46% |
| 11/20/2016 | 5,521.03 | 0.45% |
| 11/17/2016 | 5,496.05 | 0.04% |
| 11/16/2016 | 5,493.82 | 0.22% |
| 11/15/2016 | 5,481.97 | 1.20% |
| 11/14/2016 | 5,416.84 | 0.00% |
| 11/13/2016 | 5,416.96 | -0.01% |
| 11/10/2016 | 5,417.67 | 0.21% |
| 11/09/2016 | 5,406.44 | -0.60% |
| 11/08/2016 | 5,439.18 | -0.35% |
| 11/07/2016 | 5,458.45 | -0.11% |
| 11/06/2016 | 5,464.69 | 0.05% |
| 11/03/2016 | 5,462.14 | -0.16% |
| 11/02/2016 | 5,470.86 | -0.12% |
| 11/01/2016 | 5,477.70 | -0.07% |
| 10/31/2016 | 5,481.44 | -0.05% |
| < MSM30 2016-10MSM30 2016-12 > | ||