Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2016 | 5,726.20 | 0.00% |
| 09/28/2016 | 5,726.16 | -0.39% |
| 09/27/2016 | 5,748.61 | -0.33% |
| 09/26/2016 | 5,767.37 | -0.03% |
| 09/25/2016 | 5,768.84 | 0.05% |
| 09/22/2016 | 5,766.14 | 0.28% |
| 09/21/2016 | 5,750.15 | -0.03% |
| 09/20/2016 | 5,752.11 | -0.18% |
| 09/19/2016 | 5,762.74 | -0.28% |
| 09/18/2016 | 5,779.18 | 0.03% |
| 09/08/2016 | 5,777.66 | -0.09% |
| 09/07/2016 | 5,783.10 | 0.24% |
| 09/06/2016 | 5,769.36 | 0.36% |
| 09/05/2016 | 5,748.56 | 0.36% |
| 09/04/2016 | 5,727.79 | 0.24% |
| 09/01/2016 | 5,714.35 | -0.36% |
| 08/31/2016 | 5,735.00 | -0.63% |
| 08/30/2016 | 5,771.30 | -0.14% |
| 08/29/2016 | 5,779.60 | -0.51% |
| 08/28/2016 | 5,809.33 | -0.24% |
| 08/25/2016 | 5,823.06 | -0.52% |
| < MSM30 2016-08MSM30 2016-10 > | ||