Logo

New Zealand  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
7,378.750.33%2.52%4.44%8.67%7.23%04/28/2017
Historical Prices: NZX 50
DateLevelCh.%
< NZX 50 2017-03
04/28/20177,378.750.33%
04/27/20177,354.610.27%
04/26/20177,335.131.55%
04/24/20177,222.940.36%
04/21/20177,197.220.13%
04/20/20177,188.05-0.42%
04/19/20177,218.51-0.21%
04/18/20177,233.610.05%
04/13/20177,229.80-0.30%
04/12/20177,251.54-0.04%
04/11/20177,254.380.21%
04/10/20177,238.86-0.07%
04/07/20177,243.76-0.63%
04/06/20177,289.520.34%
04/05/20177,265.050.28%
04/04/20177,244.540.27%
04/03/20177,225.010.39%
03/31/20177,196.780.39%
03/30/20177,169.110.50%
03/29/20177,133.570.97%
03/28/20177,065.230.04%
Chart: NZX 50