Logo

New Zealand  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
7,046.97-0.24%1.09%2.87%14.55%2.41%01/13/2017
Historical Prices: NZX 50
DateLevelCh.%
< NZX 50 2016-12
01/13/20177,046.97-0.24%
01/12/20177,063.59-0.08%
01/11/20177,069.590.45%
01/10/20177,037.580.35%
01/09/20177,012.740.60%
01/06/20176,970.66-0.07%
01/05/20176,975.600.02%
01/04/20176,974.301.35%
12/30/20166,881.22-0.16%
12/29/20166,892.280.24%
12/28/20166,875.79-0.02%
12/23/20166,876.990.37%
12/22/20166,851.870.72%
12/21/20166,802.760.19%
12/20/20166,789.670.05%
12/19/20166,786.250.38%
12/16/20166,760.250.17%
12/15/20166,748.62-0.72%
12/14/20166,797.86-0.76%
12/13/20166,850.21-0.38%
12/12/20166,876.04-0.25%
Chart: NZX 50