Logo

New Zealand  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
7,073.830.16%-1.18%0.22%6.17%2.80%03/24/2017
Historical Prices: NZX 50
DateLevelCh.%
< NZX 50 2017-02
03/24/20177,073.830.16%
03/23/20177,062.550.02%
03/22/20177,060.83-0.35%
03/21/20177,085.540.40%
03/20/20177,057.05-1.41%
03/17/20177,158.140.09%
03/16/20177,151.990.29%
03/15/20177,131.30-0.64%
03/14/20177,177.09-0.25%
03/13/20177,194.790.24%
03/10/20177,177.590.51%
03/09/20177,140.98-0.52%
03/08/20177,178.220.15%
03/07/20177,167.63-0.15%
03/06/20177,178.740.25%
03/03/20177,160.87-0.21%
03/02/20177,175.830.38%
03/01/20177,148.78-0.26%
02/28/20177,167.461.25%
02/27/20177,079.180.29%
02/24/20177,058.58-0.44%
Chart: NZX 50