Logo

New Zealand  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
7,058.58-0.44%-0.49%-0.08%13.29%2.58%02/24/2017
Historical Prices: NZX 50
DateLevelCh.%
< NZX 50 2017-01
02/24/20177,058.58-0.44%
02/23/20177,089.520.38%
02/22/20177,062.48-0.75%
02/21/20177,115.690.23%
02/20/20177,099.500.08%
02/17/20177,093.53-0.09%
02/16/20177,099.98-1.11%
02/15/20177,180.030.41%
02/14/20177,150.890.22%
02/13/20177,135.500.44%
02/10/20177,104.43-0.24%
02/09/20177,121.630.78%
02/08/20177,066.27-0.01%
02/07/20177,067.05-0.39%
02/03/20177,094.380.58%
02/02/20177,053.54-0.03%
02/01/20177,055.500.07%
01/31/20177,050.75-0.49%
01/30/20177,085.56-0.68%
01/27/20177,134.260.29%
01/26/20177,113.330.32%
Chart: NZX 50