Logo

New Zealand  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
7,412.74-0.39%-0.39%0.46%6.01%7.72%05/29/2017
Historical Prices: NZX 50
DateLevelCh.%
< NZX 50 2017-04
05/29/20177,412.74-0.39%
05/26/20177,441.570.10%
05/25/20177,434.470.17%
05/24/20177,421.780.50%
05/23/20177,384.71-0.33%
05/22/20177,409.500.24%
05/19/20177,392.110.28%
05/18/20177,371.76-0.68%
05/17/20177,422.500.20%
05/16/20177,407.61-0.30%
05/15/20177,429.94-0.30%
05/12/20177,452.38-0.50%
05/11/20177,489.710.88%
05/10/20177,424.200.16%
05/09/20177,412.13-0.19%
05/08/20177,426.460.83%
05/05/20177,365.50-0.18%
05/04/20177,378.42-0.37%
05/03/20177,405.84-0.22%
05/02/20177,422.490.55%
05/01/20177,382.220.05%
Chart: NZX 50