Logo

New Zealand  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
7,713.060.40%0.55%2.11%5.41%12.09%07/25/2017
Historical Prices: NZX 50
DateLevelCh.%
< NZX 50 2017-06
07/25/20177,713.060.40%
07/24/20177,682.290.15%
07/21/20177,670.86-0.02%
07/20/20177,672.44-0.78%
07/19/20177,732.750.33%
07/18/20177,707.330.10%
07/17/20177,699.570.65%
07/14/20177,649.770.51%
07/13/20177,610.890.33%
07/12/20177,586.02-0.56%
07/11/20177,628.570.59%
07/10/20177,583.95-0.50%
07/07/20177,622.13-0.10%
07/06/20177,629.620.45%
07/05/20177,595.67-0.33%
07/04/20177,620.640.42%
07/03/20177,588.43-0.30%
06/30/20177,611.44-0.96%
06/29/20177,685.450.80%
06/28/20177,624.49-0.02%
06/27/20177,626.350.41%
Chart: NZX 50