Logo

New Zealand  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
7,553.64-0.13%0.01%2.29%10.74%9.77%06/23/2017
Historical Prices: NZX 50
DateLevelCh.%
< NZX 50 2017-05
06/23/20177,553.64-0.13%
06/22/20177,563.700.49%
06/21/20177,527.11-0.78%
06/20/20177,586.53-0.07%
06/19/20177,592.030.52%
06/16/20177,552.750.48%
06/15/20177,516.350.43%
06/14/20177,484.000.59%
06/13/20177,440.080.10%
06/12/20177,432.74-0.05%
06/09/20177,436.10-0.30%
06/08/20177,458.66-0.12%
06/07/20177,467.90-0.36%
06/06/20177,494.97-0.07%
06/02/20177,499.970.66%
06/01/20177,450.900.43%
05/31/20177,418.900.09%
05/30/20177,411.95-0.01%
05/29/20177,412.74-0.39%
05/26/20177,441.570.10%
05/25/20177,434.470.17%
Chart: NZX 50