Logo

New Zealand  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,904.85-0.40%0.08%0.75%12.40%9.18%12/02/2016
Historical Prices: NZX 50
DateLevelCh.%
< NZX 50 2016-11
12/02/20166,904.85-0.40%
12/01/20166,932.740.52%
11/30/20166,896.95-0.07%
11/29/20166,901.75-0.02%
11/28/20166,902.960.05%
11/25/20166,899.620.24%
11/24/20166,883.250.46%
11/23/20166,851.450.51%
11/22/20166,816.39-0.48%
11/21/20166,848.95-0.13%
11/18/20166,857.840.63%
11/17/20166,814.66-0.15%
11/16/20166,824.580.80%
11/15/20166,770.430.48%
11/14/20166,737.760.60%
11/11/20166,697.78-0.53%
11/10/20166,733.721.04%
11/09/20166,664.21-3.34%
11/08/20166,894.360.32%
11/07/20166,872.272.44%
11/04/20166,708.47-1.04%
Chart: NZX 50