Logo

New Zealand  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
7,873.550.04%2.00%2.16%6.61%14.42%08/18/2017
Historical Prices: NZX 50
DateLevelCh.%
< NZX 50 2017-07
08/18/20177,873.550.04%
08/17/20177,870.060.21%
08/16/20177,853.350.51%
08/15/20177,813.740.67%
08/14/20177,761.940.55%
08/11/20177,719.11-0.91%
08/10/20177,789.71-0.13%
08/09/20177,799.640.22%
08/08/20177,782.720.14%
08/07/20177,771.570.33%
08/04/20177,746.12-0.10%
08/03/20177,753.750.07%
08/02/20177,748.310.24%
08/01/20177,729.440.46%
07/31/20177,693.990.71%
07/28/20177,639.51-0.94%
07/27/20177,711.720.01%
07/26/20177,710.59-0.03%
07/25/20177,713.060.40%
07/24/20177,682.290.15%
07/21/20177,670.86-0.02%
Chart: NZX 50