Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2017 | 4,736.80 | -0.40% |
| 02/27/2017 | 4,755.66 | 0.17% |
| 02/24/2017 | 4,747.81 | 0.00% |
| 02/23/2017 | 4,747.82 | -0.11% |
| 02/22/2017 | 4,752.88 | 0.51% |
| 02/21/2017 | 4,728.65 | 0.19% |
| 02/20/2017 | 4,719.60 | -0.47% |
| 02/17/2017 | 4,741.75 | 0.31% |
| 02/16/2017 | 4,727.26 | 0.19% |
| 02/15/2017 | 4,718.42 | -0.07% |
| 02/14/2017 | 4,721.58 | -0.14% |
| 02/13/2017 | 4,728.25 | -0.14% |
| 02/09/2017 | 4,734.73 | 0.19% |
| 02/08/2017 | 4,725.85 | 0.29% |
| 02/07/2017 | 4,711.97 | 0.15% |
| 02/06/2017 | 4,704.85 | -0.23% |
| 02/03/2017 | 4,715.80 | -0.54% |
| 02/02/2017 | 4,741.51 | 0.44% |
| 02/01/2017 | 4,720.57 | 0.10% |
| 01/31/2017 | 4,715.75 | -0.16% |
| 01/30/2017 | 4,723.29 | 0.06% |
| < MSE Malta 2017-01MSE Malta 2017-03 > | ||