Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2017 | 4,715.75 | -0.16% |
| 01/30/2017 | 4,723.29 | 0.06% |
| 01/27/2017 | 4,720.62 | -0.02% |
| 01/26/2017 | 4,721.35 | 0.02% |
| 01/25/2017 | 4,720.18 | 0.70% |
| 01/24/2017 | 4,687.21 | -0.05% |
| 01/23/2017 | 4,689.78 | 0.22% |
| 01/20/2017 | 4,679.30 | 0.48% |
| 01/19/2017 | 4,656.74 | 0.21% |
| 01/18/2017 | 4,647.10 | -0.30% |
| 01/17/2017 | 4,660.99 | -0.44% |
| 01/16/2017 | 4,681.65 | -0.18% |
| 01/13/2017 | 4,690.28 | 0.39% |
| 01/12/2017 | 4,672.27 | 0.11% |
| 01/11/2017 | 4,666.92 | 0.41% |
| 01/10/2017 | 4,647.79 | 0.10% |
| 01/09/2017 | 4,643.16 | -0.03% |
| 01/06/2017 | 4,644.34 | 0.23% |
| 01/05/2017 | 4,633.81 | -0.11% |
| 01/04/2017 | 4,638.79 | 0.10% |
| 01/03/2017 | 4,634.08 | 0.07% |
| < MSE Malta 2016-12MSE Malta 2017-02 > | ||