Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2017 | 1,768.06 | 0.01% |
| 04/27/2017 | 1,767.92 | -0.06% |
| 04/26/2017 | 1,768.92 | 0.18% |
| 04/25/2017 | 1,765.80 | 0.56% |
| 04/24/2017 | 1,756.05 | 0 |
| 04/21/2017 | 1,756.05 | 0.83% |
| 04/20/2017 | 1,741.61 | 0.15% |
| 04/19/2017 | 1,738.95 | -0.09% |
| 04/18/2017 | 1,740.60 | 0.38% |
| 04/17/2017 | 1,733.93 | 0.17% |
| 04/14/2017 | 1,730.99 | -0.41% |
| 04/13/2017 | 1,738.18 | -0.34% |
| 04/12/2017 | 1,744.08 | 0.47% |
| 04/11/2017 | 1,735.84 | -0.21% |
| 04/10/2017 | 1,739.52 | -0.13% |
| 04/07/2017 | 1,741.72 | 0.12% |
| 04/06/2017 | 1,739.56 | -0.29% |
| 04/05/2017 | 1,744.67 | -0.14% |
| 04/04/2017 | 1,747.19 | 0.10% |
| 04/03/2017 | 1,745.49 | 0.31% |
| 03/31/2017 | 1,740.09 | -0.52% |
| < FBMKLCI 2017-03FBMKLCI 2017-05 > | ||