Historical Prices: ASE Amman
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2017 | 2,175.18 | 0.68% |
| 05/30/2017 | 2,160.39 | 0.24% |
| 05/29/2017 | 2,155.26 | -0.05% |
| 05/28/2017 | 2,156.24 | -0.01% |
| 05/24/2017 | 2,156.36 | -0.19% |
| 05/23/2017 | 2,160.50 | -0.04% |
| 05/22/2017 | 2,161.47 | -0.14% |
| 05/21/2017 | 2,164.52 | -0.01% |
| 05/18/2017 | 2,164.73 | 0.19% |
| 05/17/2017 | 2,160.54 | -0.33% |
| 05/16/2017 | 2,167.78 | 0.47% |
| 05/15/2017 | 2,157.66 | 0.40% |
| 05/14/2017 | 2,149.12 | -0.45% |
| 05/11/2017 | 2,158.90 | 0.15% |
| 05/10/2017 | 2,155.77 | -0.21% |
| 05/09/2017 | 2,160.34 | -0.26% |
| 05/08/2017 | 2,165.97 | -0.02% |
| 05/07/2017 | 2,166.50 | 0.19% |
| 05/04/2017 | 2,162.30 | 0.21% |
| 05/03/2017 | 2,157.67 | 0.28% |
| 05/02/2017 | 2,151.65 | -0.37% |
| 05/01/2017 | 2,159.75 | -1.17% |
| < ASE Amman 2017-04ASE Amman 2017-06 > | ||