Historical Prices: HANG SENG
Date | Level | Ch.% |
---|---|---|
04/28/2017 | 24,615.13 | -0.34% |
04/27/2017 | 24,698.48 | 0.49% |
04/26/2017 | 24,578.43 | 0.50% |
04/25/2017 | 24,455.94 | 1.31% |
04/24/2017 | 24,139.48 | 0.41% |
04/21/2017 | 24,042.02 | -0.06% |
04/20/2017 | 24,056.98 | 0.97% |
04/19/2017 | 23,825.88 | -0.41% |
04/18/2017 | 23,924.54 | -1.39% |
04/13/2017 | 24,261.66 | -0.21% |
04/12/2017 | 24,313.50 | 0.93% |
04/11/2017 | 24,088.46 | -0.72% |
04/10/2017 | 24,262.18 | -0.02% |
04/07/2017 | 24,267.30 | -0.03% |
04/06/2017 | 24,273.72 | -0.52% |
04/05/2017 | 24,400.80 | 0.57% |
04/03/2017 | 24,261.48 | 0.62% |
03/31/2017 | 24,111.59 | -0.78% |
03/30/2017 | 24,301.09 | -0.37% |
03/29/2017 | 24,392.05 | 0.19% |
03/28/2017 | 24,345.87 | 0.63% |
< HANG SENG 2017-03HANG SENG 2017-05 > |