Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2016 | 23,297.15 | -1.86% |
| 09/29/2016 | 23,739.47 | 0.51% |
| 09/28/2016 | 23,619.65 | 0.20% |
| 09/27/2016 | 23,571.90 | 1.09% |
| 09/26/2016 | 23,317.92 | -1.56% |
| 09/23/2016 | 23,686.48 | -0.31% |
| 09/22/2016 | 23,759.80 | 0.38% |
| 09/21/2016 | 23,669.90 | 0.59% |
| 09/20/2016 | 23,530.86 | -0.08% |
| 09/19/2016 | 23,550.45 | 0.92% |
| 09/15/2016 | 23,335.59 | 0.63% |
| 09/14/2016 | 23,190.64 | -0.11% |
| 09/13/2016 | 23,215.76 | -0.32% |
| 09/12/2016 | 23,290.60 | -3.36% |
| 09/09/2016 | 24,099.70 | 0.75% |
| 09/08/2016 | 23,919.34 | 0.75% |
| 09/07/2016 | 23,741.81 | -0.19% |
| 09/06/2016 | 23,787.68 | 0.58% |
| 09/05/2016 | 23,649.55 | 1.65% |
| 09/02/2016 | 23,266.70 | 0.45% |
| 09/01/2016 | 23,162.34 | 0.81% |
| < HANG SENG 2016-08HANG SENG 2016-10 > | ||