Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2017 | 997.52 | 0.48% |
| 07/28/2017 | 992.78 | -0.31% |
| 07/27/2017 | 995.88 | -0.07% |
| 07/26/2017 | 996.59 | 0.33% |
| 07/25/2017 | 993.27 | 0.61% |
| 07/24/2017 | 987.29 | -1.31% |
| 07/21/2017 | 1,000.36 | -0.90% |
| 07/20/2017 | 1,009.44 | 0.15% |
| 07/19/2017 | 1,007.88 | -0.02% |
| 07/18/2017 | 1,008.05 | -0.44% |
| 07/17/2017 | 1,012.48 | 0.54% |
| 07/14/2017 | 1,007.08 | 0.52% |
| 07/13/2017 | 1,001.88 | -0.17% |
| 07/12/2017 | 1,003.59 | 1.23% |
| 07/11/2017 | 991.44 | -0.36% |
| 07/10/2017 | 995.05 | 0.61% |
| 07/07/2017 | 989.05 | 0.00% |
| 07/06/2017 | 989.07 | -0.83% |
| 07/05/2017 | 997.36 | 0.41% |
| 07/04/2017 | 993.32 | -0.35% |
| 07/03/2017 | 996.76 | 0.87% |
| < OMXC20 2017-06OMXC20 2017-08 > | ||