Historical Prices: OMXC20
Date | Level | Ch.% |
---|---|---|
05/31/2017 | 995.63 | 0.81% |
05/30/2017 | 987.64 | 0.47% |
05/29/2017 | 983.05 | -0.53% |
05/24/2017 | 988.26 | -0.03% |
05/23/2017 | 988.59 | 0.06% |
05/22/2017 | 988.02 | 0.70% |
05/19/2017 | 981.18 | 0.70% |
05/18/2017 | 974.40 | 0.56% |
05/17/2017 | 968.94 | -2.04% |
05/16/2017 | 989.13 | -0.20% |
05/15/2017 | 991.15 | 0.35% |
05/11/2017 | 987.66 | -0.17% |
05/10/2017 | 989.34 | 0.78% |
05/09/2017 | 981.70 | -0.79% |
05/08/2017 | 989.47 | -0.15% |
05/05/2017 | 990.92 | 0.66% |
05/04/2017 | 984.43 | 0.26% |
05/03/2017 | 981.92 | 1.33% |
05/02/2017 | 969.06 | 0.47% |
05/01/2017 | 964.53 | -0.42% |
04/28/2017 | 968.57 | 0.43% |
< OMXC20 2017-04OMXC20 2017-06 > |