Historical Prices: CR Indice Accionario
Date | Level | Ch.% |
---|---|---|
03/31/2017 | 14,393.74 | 0 |
03/30/2017 | 14,393.74 | 0.00% |
03/29/2017 | 14,393.19 | 0.00% |
03/28/2017 | 14,393.78 | 0 |
03/27/2017 | 14,393.78 | 0.01% |
03/24/2017 | 14,391.71 | 0 |
03/23/2017 | 14,391.71 | 0 |
03/22/2017 | 14,391.71 | 0.00% |
03/21/2017 | 14,391.70 | 0.05% |
03/20/2017 | 14,384.13 | 0 |
03/17/2017 | 14,384.13 | 0 |
03/16/2017 | 14,384.13 | 0 |
03/15/2017 | 14,384.13 | -0.40% |
03/14/2017 | 14,441.85 | -0.02% |
03/13/2017 | 14,444.35 | 0.00% |
03/10/2017 | 14,444.37 | -0.10% |
03/09/2017 | 14,459.38 | 0.16% |
03/08/2017 | 14,436.49 | 0.11% |
03/07/2017 | 14,420.10 | 0.23% |
03/06/2017 | 14,387.42 | 0 |
03/03/2017 | 14,387.42 | 0 |
03/02/2017 | 14,387.42 | 0 |
03/01/2017 | 14,387.42 | -2.00% |
< CR Indice Accionario 2017-02CR Indice Accionario 2017-04 > |