Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2015 | 1,304.62 | 0.58% |
| 03/30/2015 | 1,297.14 | 0.17% |
| 03/27/2015 | 1,294.90 | -0.40% |
| 03/26/2015 | 1,300.04 | 0.17% |
| 03/25/2015 | 1,297.88 | 1.01% |
| 03/24/2015 | 1,284.87 | -0.58% |
| 03/20/2015 | 1,292.36 | -0.38% |
| 03/19/2015 | 1,297.34 | -0.58% |
| 03/18/2015 | 1,304.89 | 1.26% |
| 03/17/2015 | 1,288.60 | 0.03% |
| 03/16/2015 | 1,288.16 | 0.48% |
| 03/13/2015 | 1,281.95 | 0.95% |
| 03/12/2015 | 1,269.88 | 1.60% |
| 03/11/2015 | 1,249.83 | -0.01% |
| 03/10/2015 | 1,249.94 | -0.63% |
| 03/09/2015 | 1,257.87 | -1.76% |
| 03/06/2015 | 1,280.43 | -2.38% |
| 03/05/2015 | 1,311.62 | -0.76% |
| 03/04/2015 | 1,321.63 | 0.34% |
| 03/03/2015 | 1,317.12 | -1.92% |
| 03/02/2015 | 1,342.89 | -1.81% |
| < COLCAP Colombia 2015-02COLCAP Colombia 2015-04 > | ||