Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2017 | 633.99 | 0.15% |
| 03/30/2017 | 633.04 | -0.05% |
| 03/29/2017 | 633.34 | -0.46% |
| 03/28/2017 | 636.29 | -0.32% |
| 03/27/2017 | 638.34 | -0.20% |
| 03/24/2017 | 639.63 | 0.04% |
| 03/23/2017 | 639.35 | -0.06% |
| 03/22/2017 | 639.72 | 0.06% |
| 03/21/2017 | 639.32 | 0.43% |
| 03/20/2017 | 636.59 | 0.25% |
| 03/17/2017 | 634.98 | 1.71% |
| 03/16/2017 | 624.31 | 0.17% |
| 03/15/2017 | 623.28 | 0.63% |
| 03/14/2017 | 619.37 | -0.01% |
| 03/13/2017 | 619.46 | -0.87% |
| 03/10/2017 | 624.91 | 0.62% |
| 03/09/2017 | 621.08 | -0.22% |
| 03/08/2017 | 622.47 | 0.08% |
| 03/07/2017 | 621.96 | 1.11% |
| 03/06/2017 | 615.12 | 0.33% |
| 03/02/2017 | 613.07 | 0.14% |
| 03/01/2017 | 612.21 | 0.18% |
| < SOFIX 2017-02SOFIX 2017-04 > | ||