Historical Prices: S&P/ASX 200
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2017 | 5,724.60 | 0.12% |
| 05/30/2017 | 5,717.90 | 0.19% |
| 05/29/2017 | 5,707.10 | -0.78% |
| 05/26/2017 | 5,751.70 | -0.65% |
| 05/25/2017 | 5,789.60 | 0.36% |
| 05/24/2017 | 5,769.00 | 0.15% |
| 05/23/2017 | 5,760.20 | -0.19% |
| 05/22/2017 | 5,771.20 | 0.76% |
| 05/19/2017 | 5,727.40 | -0.19% |
| 05/18/2017 | 5,738.30 | -0.82% |
| 05/17/2017 | 5,786.00 | -1.10% |
| 05/16/2017 | 5,850.50 | 0.21% |
| 05/15/2017 | 5,838.40 | 0.03% |
| 05/12/2017 | 5,836.90 | -0.70% |
| 05/11/2017 | 5,878.30 | 0.05% |
| 05/10/2017 | 5,875.40 | 0.61% |
| 05/09/2017 | 5,839.90 | -0.53% |
| 05/08/2017 | 5,870.90 | 0.59% |
| 05/05/2017 | 5,836.60 | -0.68% |
| 05/04/2017 | 5,876.40 | -0.27% |
| 05/03/2017 | 5,892.30 | -0.98% |
| 05/02/2017 | 5,950.40 | -0.10% |
| 05/01/2017 | 5,956.50 | 0.55% |
| < S&P/ASX 200 2017-04S&P/ASX 200 2017-06 > | ||