Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2017 | 21,019.91 | 0.62% |
| 04/27/2017 | 20,889.45 | -0.66% |
| 04/26/2017 | 21,027.67 | -0.81% |
| 04/25/2017 | 21,198.87 | 0.14% |
| 04/24/2017 | 21,169.87 | 1.93% |
| 04/21/2017 | 20,768.98 | 0.49% |
| 04/20/2017 | 20,668.71 | 0.76% |
| 04/19/2017 | 20,513.17 | -0.76% |
| 04/18/2017 | 20,669.72 | -0.38% |
| 04/17/2017 | 20,748.13 | -0.31% |
| 04/12/2017 | 20,812.17 | -0.87% |
| 04/11/2017 | 20,994.80 | 0.33% |
| 04/10/2017 | 20,926.18 | 0.96% |
| 04/07/2017 | 20,727.56 | -0.41% |
| 04/06/2017 | 20,812.82 | 0.63% |
| 04/05/2017 | 20,683.02 | -0.73% |
| 04/04/2017 | 20,834.74 | 1.33% |
| 04/03/2017 | 20,561.90 | 1.46% |
| 03/31/2017 | 20,265.32 | 0.08% |
| 03/30/2017 | 20,248.42 | 0.22% |
| 03/29/2017 | 20,203.27 | 0.90% |
| < MERVAL 2017-03MERVAL 2017-05 > | ||