British Pound Exchange Rates March 2017

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.8606	0.07%	0.63%	-0.87%	-0.98%	05/10/2024

Exchange rate Euro / British pounds

Date	Rate	Ch.%
03/31/2017	0.8555	-0.73%
03/30/2017	0.8618	-0.24%
03/29/2017	0.8639	-0.08%
03/28/2017	0.8646	0.06%
03/27/2017	0.8640	-0.23%
03/24/2017	0.8660	0.38%
03/23/2017	0.8627	-0.60%
03/22/2017	0.8679	0.04%
03/21/2017	0.8675	-0.05%
03/20/2017	0.8679	-0.09%
03/17/2017	0.8687	0.07%
03/16/2017	0.8681	-0.30%
03/15/2017	0.8707	-0.56%
03/14/2017	0.8756	0.35%
03/13/2017	0.8726	0.01%
03/10/2017	0.8725	0.69%
03/09/2017	0.8665	-0.12%
03/08/2017	0.8675	0.05%
03/07/2017	0.8671	0.48%
03/06/2017	0.8630	-0.06%
03/03/2017	0.8636	0.93%
03/02/2017	0.8556	0.01%
03/01/2017	0.8555	0.29%
02/28/2017	0.8531	0.03%
02/27/2017	0.8528	0.92%
02/24/2017	0.8450	-0.15%
02/23/2017	0.8463	0.21%
02/22/2017	0.8445	-0.48%
02/21/2017	0.8486	-0.33%
02/20/2017	0.8515	-0.67%
< British pounds 2017-02British pounds 2017-04 >

Exchange rate Euro / British pounds

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.7980	-0.57%	0.10%	0.65%	1.68%	05/10/2024

Exchange rate USD / British pounds

Date	Rate	Ch.%
03/31/2017	0.8031	0.02%
03/30/2017	0.8029	-0.18%
03/29/2017	0.8044	1.00%
03/28/2017	0.7965	0.25%
03/27/2017	0.7944	-0.72%
03/24/2017	0.8002	0.02%
03/23/2017	0.8000	-0.41%
03/22/2017	0.8033	0.10%
03/21/2017	0.8024	-0.63%
03/20/2017	0.8075	-0.20%
03/17/2017	0.8091	-0.52%
03/16/2017	0.8133	-0.84%
03/15/2017	0.8202	-0.52%
03/14/2017	0.8245	0.80%
03/13/2017	0.8180	-0.67%
03/10/2017	0.8235	0.07%
03/09/2017	0.8229	-0.02%
03/08/2017	0.8231	0.32%
03/07/2017	0.8205	0.59%
03/06/2017	0.8157	-0.28%
03/03/2017	0.8180	0.46%
03/02/2017	0.8143	0.28%
03/01/2017	0.8120	1.01%
02/28/2017	0.8039	-0.19%
02/27/2017	0.8054	1.09%
02/24/2017	0.7967	-0.59%
02/23/2017	0.8015	-0.34%
02/22/2017	0.8042	-0.11%
02/21/2017	0.8051	-0.04%
02/17/2017	0.8054	0.63%
< British pounds 2017-02British pounds 2017-04 >

Exchange rate USD / British pounds