Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.8608 | 0.32% | 0.34% | -1.31% | -0.95% | 05/08/2024 |
Exchange rate Euro / British pounds
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 0.8531 | 0.03% |
| 02/27/2017 | 0.8528 | 0.92% |
| 02/24/2017 | 0.8450 | -0.15% |
| 02/23/2017 | 0.8463 | 0.21% |
| 02/22/2017 | 0.8445 | -0.48% |
| 02/21/2017 | 0.8486 | -0.33% |
| 02/20/2017 | 0.8515 | -0.67% |
| 02/17/2017 | 0.8572 | 0.72% |
| 02/16/2017 | 0.8511 | 0.13% |
| 02/15/2017 | 0.8500 | -0.12% |
| 02/14/2017 | 0.8510 | 0.25% |
| 02/13/2017 | 0.8489 | -0.47% |
| 02/10/2017 | 0.8529 | 0.24% |
| 02/09/2017 | 0.8509 | -0.26% |
| 02/08/2017 | 0.8532 | -1.18% |
| 02/07/2017 | 0.8633 | 0.44% |
| 02/06/2017 | 0.8595 | -0.07% |
| 02/03/2017 | 0.8601 | -0.06% |
| 02/02/2017 | 0.8607 | 0.76% |
| 02/01/2017 | 0.8542 | -0.80% |
| 01/31/2017 | 0.8611 | 1.38% |
| 01/30/2017 | 0.8494 | -0.28% |
| 01/27/2017 | 0.8517 | 0.03% |
| 01/26/2017 | 0.8514 | -0.21% |
| 01/25/2017 | 0.8532 | -1.19% |
| 01/24/2017 | 0.8635 | 0.23% |
| 01/23/2017 | 0.8615 | -0.52% |
| 01/20/2017 | 0.8660 | 0.05% |
| 01/19/2017 | 0.8656 | -0.32% |
| 01/18/2017 | 0.8683 | 0.05% |
| < British pounds 2017-01British pounds 2017-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.8001 | 0.36% | 1.26% | 1.08% | 1.96% | 05/08/2024 |
Exchange rate USD / British pounds
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 0.8039 | -0.19% |
| 02/27/2017 | 0.8054 | 1.09% |
| 02/24/2017 | 0.7967 | -0.59% |
| 02/23/2017 | 0.8015 | -0.34% |
| 02/22/2017 | 0.8042 | -0.11% |
| 02/21/2017 | 0.8051 | -0.04% |
| 02/17/2017 | 0.8054 | 0.63% |
| 02/16/2017 | 0.8004 | -0.55% |
| 02/15/2017 | 0.8048 | 0.31% |
| 02/14/2017 | 0.8023 | 0.52% |
| 02/13/2017 | 0.7982 | -0.61% |
| 02/10/2017 | 0.8031 | 0.84% |
| 02/09/2017 | 0.7964 | -0.53% |
| 02/08/2017 | 0.8006 | -0.90% |
| 02/07/2017 | 0.8079 | 0.80% |
| 02/06/2017 | 0.8015 | 0.08% |
| 02/03/2017 | 0.8009 | 1.46% |
| 02/02/2017 | 0.7894 | -0.15% |
| 02/01/2017 | 0.7906 | -1.48% |
| 01/31/2017 | 0.8025 | 0.46% |
| 01/30/2017 | 0.7988 | 0.12% |
| 01/27/2017 | 0.7979 | 0.47% |
| 01/26/2017 | 0.7942 | -0.10% |
| 01/25/2017 | 0.7950 | -0.99% |
| 01/24/2017 | 0.8029 | -0.17% |
| 01/23/2017 | 0.8043 | -0.86% |
| 01/19/2017 | 0.8112 | -0.35% |
| 01/18/2017 | 0.8141 | -0.50% |
| 01/17/2017 | 0.8182 | -0.20% |
| 01/13/2017 | 0.8198 | 0.11% |
| < British pounds 2017-01British pounds 2017-03 > | ||