Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 34.7431 | 0.47% | -0.83% | 62.37% | 6.40% | 05/10/2024 |
Exchange rate Euro / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2016 | 3.2118 | -0.07% |
| 03/30/2016 | 3.2140 | 0.10% |
| 03/29/2016 | 3.2109 | 0.00% |
| 03/24/2016 | 3.2110 | 0.00% |
| 03/23/2016 | 3.2111 | -0.46% |
| 03/22/2016 | 3.2260 | -0.20% |
| 03/21/2016 | 3.2325 | 0.33% |
| 03/18/2016 | 3.2218 | -0.46% |
| 03/17/2016 | 3.2366 | 0.01% |
| 03/16/2016 | 3.2362 | 0.73% |
| 03/15/2016 | 3.2128 | 0.25% |
| 03/14/2016 | 3.2049 | 0.50% |
| 03/11/2016 | 3.1888 | 1.90% |
| 03/10/2016 | 3.1292 | -1.91% |
| 03/09/2016 | 3.1902 | -0.86% |
| 03/08/2016 | 3.2180 | 0.52% |
| 03/07/2016 | 3.2014 | -0.04% |
| 03/04/2016 | 3.2027 | 0.34% |
| 03/03/2016 | 3.1920 | 0.05% |
| 03/02/2016 | 3.1903 | -0.58% |
| 03/01/2016 | 3.2089 | -0.57% |
| 02/29/2016 | 3.2273 | -0.23% |
| 02/26/2016 | 3.2347 | 0.31% |
| 02/25/2016 | 3.2248 | -0.27% |
| 02/24/2016 | 3.2336 | 0.12% |
| 02/23/2016 | 3.2298 | -0.66% |
| 02/22/2016 | 3.2512 | -1.19% |
| 02/19/2016 | 3.2903 | 0.06% |
| 02/18/2016 | 3.2884 | -0.23% |
| 02/17/2016 | 3.2961 | -0.19% |
| < Turkish liras 2016-02Turkish liras 2016-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.1824 | -0.07% | 0.46% | 64.78% | 9.22% | 05/10/2024 |
Exchange rate USD / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2016 | 2.8360 | -1.26% |
| 03/30/2016 | 2.8721 | -0.13% |
| 03/29/2016 | 2.8759 | 0.10% |
| 03/28/2016 | 2.8731 | -0.29% |
| 03/25/2016 | 2.8815 | 0.33% |
| 03/24/2016 | 2.8719 | -0.10% |
| 03/23/2016 | 2.8749 | 0.10% |
| 03/22/2016 | 2.8721 | 0.50% |
| 03/21/2016 | 2.8580 | -0.01% |
| 03/18/2016 | 2.8584 | -1.81% |
| 03/17/2016 | 2.9111 | 0.81% |
| 03/16/2016 | 2.8878 | 0.19% |
| 03/15/2016 | 2.8822 | 0.22% |
| 03/14/2016 | 2.8760 | -0.49% |
| 03/11/2016 | 2.8901 | -0.71% |
| 03/10/2016 | 2.9107 | -0.41% |
| 03/09/2016 | 2.9228 | 0.00% |
| 03/08/2016 | 2.9227 | 0.19% |
| 03/07/2016 | 2.9173 | -0.23% |
| 03/04/2016 | 2.9241 | -0.54% |
| 03/03/2016 | 2.9399 | -0.27% |
| 03/02/2016 | 2.9478 | -0.54% |
| 03/01/2016 | 2.9639 | 1.09% |
| 02/29/2016 | 2.9319 | -0.01% |
| 02/26/2016 | 2.9322 | -0.31% |
| 02/25/2016 | 2.9413 | 0.10% |
| 02/24/2016 | 2.9384 | -0.31% |
| 02/23/2016 | 2.9476 | -0.70% |
| 02/22/2016 | 2.9685 | 0.18% |
| 02/19/2016 | 2.9633 | -0.11% |
| < Turkish liras 2016-02Turkish liras 2016-04 > | ||