Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
34.5811 | -0.22% | -1.15% | 61.70% | 5.90% | 05/09/2024 |
Exchange rate Euro / Turkish liras
Date | Rate | Ch.% |
---|---|---|
08/29/2014 | 2.8506 | -0.15% |
08/28/2014 | 2.8549 | 0.44% |
08/27/2014 | 2.8425 | -0.66% |
08/26/2014 | 2.8615 | -0.50% |
08/25/2014 | 2.8758 | -0.72% |
08/22/2014 | 2.8966 | 0.19% |
08/21/2014 | 2.8910 | 0.15% |
08/20/2014 | 2.8866 | -0.22% |
08/19/2014 | 2.8929 | -0.29% |
08/18/2014 | 2.9014 | 0.33% |
08/15/2014 | 2.8918 | 0.28% |
08/14/2014 | 2.8836 | 0.02% |
08/13/2014 | 2.8830 | -0.22% |
08/12/2014 | 2.8893 | 0.38% |
08/11/2014 | 2.8783 | -0.47% |
08/08/2014 | 2.8920 | 0.07% |
08/07/2014 | 2.8900 | 0.09% |
08/06/2014 | 2.8874 | 1.25% |
08/05/2014 | 2.8518 | -0.49% |
08/04/2014 | 2.8658 | -0.48% |
08/01/2014 | 2.8795 | 0.85% |
07/31/2014 | 2.8551 | 0.16% |
07/30/2014 | 2.8504 | 0.87% |
07/29/2014 | 2.8259 | 0.20% |
07/28/2014 | 2.8204 | 0.21% |
07/25/2014 | 2.8145 | -0.17% |
07/24/2014 | 2.8194 | -0.04% |
07/23/2014 | 2.8204 | -1.29% |
07/22/2014 | 2.8574 | -0.31% |
07/21/2014 | 2.8662 | -0.31% |
< Turkish liras 2014-07Turkish liras 2014-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
32.2060 | -0.09% | 0.53% | 65.09% | 9.30% | 05/09/2024 |
Exchange rate USD / Turkish liras
Date | Rate | Ch.% |
---|---|---|
08/29/2014 | 2.1639 | 0.18% |
08/28/2014 | 2.1601 | -0.49% |
08/27/2014 | 2.1707 | -0.41% |
08/26/2014 | 2.1796 | 0.04% |
08/25/2014 | 2.1787 | 0.01% |
08/22/2014 | 2.1784 | 0.39% |
08/21/2014 | 2.1700 | 0.22% |
08/20/2014 | 2.1652 | -0.23% |
08/19/2014 | 2.1701 | 0.56% |
08/18/2014 | 2.1581 | 0.02% |
08/15/2014 | 2.1577 | -0.14% |
08/14/2014 | 2.1608 | -0.11% |
08/13/2014 | 2.1632 | 0.57% |
08/12/2014 | 2.1509 | -0.89% |
08/11/2014 | 2.1703 | 0.45% |
08/08/2014 | 2.1606 | -0.15% |
08/07/2014 | 2.1639 | 1.67% |
08/06/2014 | 2.1283 | -0.23% |
08/05/2014 | 2.1332 | -0.62% |
08/04/2014 | 2.1466 | 0.53% |
08/01/2014 | 2.1352 | 1.98% |
07/31/2014 | 2.0938 | 0.08% |
07/25/2014 | 2.0922 | -0.08% |
07/24/2014 | 2.0939 | -1.22% |
07/23/2014 | 2.1198 | 0.02% |
07/22/2014 | 2.1194 | -0.43% |
07/21/2014 | 2.1285 | 0.21% |
07/18/2014 | 2.1240 | -0.04% |
07/17/2014 | 2.1248 | 0.13% |
07/16/2014 | 2.1219 | 0.11% |
< Turkish liras 2014-07Turkish liras 2014-09 > |