Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,460.2400 | -0.69% | 0.29% | -0.85% | 1.85% | 05/03/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2017 | 1,304.5600 | 0.04% |
| 06/29/2017 | 1,304.0800 | 0.27% |
| 06/28/2017 | 1,300.6100 | 1.31% |
| 06/27/2017 | 1,283.7900 | 0.97% |
| 06/26/2017 | 1,271.4400 | 0.02% |
| 06/23/2017 | 1,271.1600 | -0.38% |
| 06/22/2017 | 1,275.9600 | 0.22% |
| 06/21/2017 | 1,273.1100 | 0.11% |
| 06/20/2017 | 1,271.7500 | 0.16% |
| 06/19/2017 | 1,269.7600 | 0.35% |
| 06/16/2017 | 1,265.3500 | 0.18% |
| 06/15/2017 | 1,263.0700 | 0.21% |
| 06/14/2017 | 1,260.4500 | -0.44% |
| 06/13/2017 | 1,265.9800 | -0.33% |
| 06/12/2017 | 1,270.1700 | 1.08% |
| 06/09/2017 | 1,256.5400 | -0.39% |
| 06/08/2017 | 1,261.4200 | 0.00% |
| 06/07/2017 | 1,261.4100 | 0.03% |
| 06/06/2017 | 1,261.0800 | 0.22% |
| 06/05/2017 | 1,258.2900 | -0.13% |
| 06/02/2017 | 1,259.9500 | 0.12% |
| 06/01/2017 | 1,258.4000 | 0.27% |
| 05/31/2017 | 1,255.0100 | -0.08% |
| 05/30/2017 | 1,255.9900 | 0.14% |
| 05/29/2017 | 1,254.2400 | 0.19% |
| 05/26/2017 | 1,251.8200 | -0.31% |
| 05/25/2017 | 1,255.7400 | -0.08% |
| 05/24/2017 | 1,256.7000 | -0.30% |
| 05/23/2017 | 1,260.5100 | 0.35% |
| 05/22/2017 | 1,256.0800 | 0.36% |
| < South Korean won 2017-05South Korean won 2017-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,378.5000 | 0.04% | 2.22% | 3.03% | 6.78% | 05/03/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2017 | 1,139.6000 | -0.18% |
| 06/29/2017 | 1,141.7000 | 0.47% |
| 06/28/2017 | 1,136.4000 | 0.11% |
| 06/27/2017 | 1,135.2000 | -0.43% |
| 06/26/2017 | 1,140.1000 | -0.06% |
| 06/23/2017 | 1,140.8000 | -0.12% |
| 06/22/2017 | 1,142.2000 | 0.46% |
| 06/21/2017 | 1,137.0000 | 0.49% |
| 06/20/2017 | 1,131.4000 | -0.14% |
| 06/19/2017 | 1,133.0000 | 0.91% |
| 06/16/2017 | 1,122.8000 | -0.25% |
| 06/15/2017 | 1,125.6000 | -0.29% |
| 06/14/2017 | 1,128.9000 | 0.26% |
| 06/13/2017 | 1,126.0000 | 0.39% |
| 06/12/2017 | 1,121.6000 | -0.30% |
| 06/09/2017 | 1,125.0000 | 0.27% |
| 06/08/2017 | 1,122.0000 | 0.32% |
| 06/07/2017 | 1,118.4000 | -0.01% |
| 06/06/2017 | 1,118.5300 | -0.21% |
| 06/05/2017 | 1,120.9000 | 0.04% |
| 06/02/2017 | 1,120.4000 | -0.12% |
| 06/01/2017 | 1,121.8000 | -0.19% |
| 05/31/2017 | 1,123.9000 | 0.34% |
| 05/30/2017 | 1,120.1000 | 0.19% |
| 05/26/2017 | 1,118.0000 | -0.76% |
| 05/25/2017 | 1,126.6000 | 0.54% |
| 05/24/2017 | 1,120.6000 | 0.31% |
| 05/23/2017 | 1,117.1000 | -0.92% |
| 05/22/2017 | 1,127.5000 | 0.20% |
| 05/19/2017 | 1,125.2000 | 0.61% |
| < South Korean won 2017-05South Korean won 2017-07 > | ||