Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 98.5602 | -0.09% | -0.87% | 12.54% | -0.64% | 05/03/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 70.4603 | 1.12% |
| 07/28/2017 | 69.6779 | 0.05% |
| 07/27/2017 | 69.6406 | -0.06% |
| 07/26/2017 | 69.6816 | -0.03% |
| 07/25/2017 | 69.7005 | 0.33% |
| 07/24/2017 | 69.4708 | 1.18% |
| 07/21/2017 | 68.6623 | 0.97% |
| 07/20/2017 | 68.0037 | -0.40% |
| 07/19/2017 | 68.2762 | -0.18% |
| 07/18/2017 | 68.4008 | 1.16% |
| 07/17/2017 | 67.6184 | -1.08% |
| 07/14/2017 | 68.3597 | -0.66% |
| 07/13/2017 | 68.8139 | -0.92% |
| 07/12/2017 | 69.4494 | 0.36% |
| 07/11/2017 | 69.2007 | 0.62% |
| 07/10/2017 | 68.7737 | -0.25% |
| 07/07/2017 | 68.9470 | 0.83% |
| 07/06/2017 | 68.3814 | 1.04% |
| 07/05/2017 | 67.6754 | 0.56% |
| 07/04/2017 | 67.2966 | 0.14% |
| 07/03/2017 | 67.2016 | -0.89% |
| 06/30/2017 | 67.8072 | 0.46% |
| 06/29/2017 | 67.4993 | -0.28% |
| 06/28/2017 | 67.6868 | 2.62% |
| 06/27/2017 | 65.9563 | -0.19% |
| 06/26/2017 | 66.0816 | -0.89% |
| 06/23/2017 | 66.6780 | -0.70% |
| 06/22/2017 | 67.1495 | 0.53% |
| 06/21/2017 | 66.7980 | 2.26% |
| 06/20/2017 | 65.3210 | 0.71% |
| < Russian Rubles 2017-06Russian Rubles 2017-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 91.6918 | -0.39% | -0.75% | 15.62% | 2.23% | 05/03/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 60.0633 | 0.87% |
| 07/28/2017 | 59.5436 | 0.22% |
| 07/27/2017 | 59.4102 | -0.83% |
| 07/26/2017 | 59.9102 | 0.15% |
| 07/25/2017 | 59.8185 | 0.27% |
| 07/24/2017 | 59.6572 | 1.23% |
| 07/21/2017 | 58.9325 | -0.25% |
| 07/20/2017 | 59.0823 | -0.27% |
| 07/19/2017 | 59.2418 | -0.22% |
| 07/18/2017 | 59.3705 | 0.52% |
| 07/17/2017 | 59.0657 | -1.36% |
| 07/14/2017 | 59.8806 | -0.50% |
| 07/13/2017 | 60.1836 | -0.72% |
| 07/12/2017 | 60.6227 | -0.19% |
| 07/11/2017 | 60.7397 | 0.73% |
| 07/10/2017 | 60.3014 | -0.13% |
| 07/07/2017 | 60.3792 | 0.23% |
| 07/06/2017 | 60.2426 | 1.11% |
| 07/05/2017 | 59.5787 | 0.59% |
| 07/04/2017 | 59.2295 | 0.44% |
| 07/03/2017 | 58.9695 | -0.70% |
| 06/30/2017 | 59.3862 | 0.51% |
| 06/29/2017 | 59.0855 | -0.77% |
| 06/28/2017 | 59.5415 | 1.12% |
| 06/27/2017 | 58.8843 | -0.20% |
| 06/26/2017 | 59.0014 | -1.10% |
| 06/23/2017 | 59.6564 | -0.82% |
| 06/22/2017 | 60.1482 | 0.25% |
| 06/21/2017 | 60.0000 | 2.43% |
| 06/20/2017 | 58.5786 | 1.07% |
| < Russian Rubles 2017-06Russian Rubles 2017-08 > | ||