Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.3290 | 0.03% | 0.75% | -5.52% | -0.24% | 05/03/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2016 | 4.4103 | -0.09% |
| 12/29/2016 | 4.4141 | 0.26% |
| 12/28/2016 | 4.4028 | -0.14% |
| 12/27/2016 | 4.4090 | -0.02% |
| 12/23/2016 | 4.4098 | 0.00% |
| 12/22/2016 | 4.4096 | 0.03% |
| 12/21/2016 | 4.4082 | -0.03% |
| 12/20/2016 | 4.4095 | -0.03% |
| 12/19/2016 | 4.4110 | -0.20% |
| 12/16/2016 | 4.4200 | -0.56% |
| 12/15/2016 | 4.4450 | 0.11% |
| 12/14/2016 | 4.4402 | -0.09% |
| 12/13/2016 | 4.4442 | -0.20% |
| 12/12/2016 | 4.4530 | 0.17% |
| 12/09/2016 | 4.4454 | -0.19% |
| 12/08/2016 | 4.4540 | 0.59% |
| 12/07/2016 | 4.4280 | -1.12% |
| 12/06/2016 | 4.4780 | -0.50% |
| 12/05/2016 | 4.5005 | 0.25% |
| 12/02/2016 | 4.4892 | 0.48% |
| 12/01/2016 | 4.4676 | 0.43% |
| 11/30/2016 | 4.4483 | 0.42% |
| 11/29/2016 | 4.4299 | 0.24% |
| 11/28/2016 | 4.4194 | 0.01% |
| 11/25/2016 | 4.4190 | -0.11% |
| 11/24/2016 | 4.4239 | 0.19% |
| 11/23/2016 | 4.4154 | -0.12% |
| 11/22/2016 | 4.4205 | -0.23% |
| 11/21/2016 | 4.4307 | -0.27% |
| 11/18/2016 | 4.4429 | -0.04% |
| < Polish zlotys 2016-11Polish zlotys 2017-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0474 | 0.33% | 1.16% | -3.23% | 2.89% | 05/02/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2016 | 4.1793 | -0.87% |
| 12/29/2016 | 4.2161 | -0.23% |
| 12/28/2016 | 4.2260 | 0.33% |
| 12/27/2016 | 4.2120 | -0.19% |
| 12/23/2016 | 4.2199 | -0.05% |
| 12/22/2016 | 4.2222 | -0.62% |
| 12/21/2016 | 4.2484 | -0.02% |
| 12/20/2016 | 4.2493 | 0.56% |
| 12/19/2016 | 4.2255 | -0.10% |
| 12/16/2016 | 4.2296 | -0.08% |
| 12/15/2016 | 4.2329 | 1.34% |
| 12/14/2016 | 4.1768 | -0.33% |
| 12/13/2016 | 4.1905 | -0.44% |
| 12/12/2016 | 4.2090 | 0.76% |
| 12/09/2016 | 4.1772 | 1.62% |
| 12/08/2016 | 4.1107 | -0.39% |
| 12/07/2016 | 4.1268 | -1.33% |
| 12/06/2016 | 4.1825 | -0.92% |
| 12/05/2016 | 4.2213 | 0.15% |
| 12/02/2016 | 4.2150 | 0.39% |
| 12/01/2016 | 4.1987 | 0.64% |
| 11/30/2016 | 4.1721 | -0.25% |
| 11/29/2016 | 4.1827 | 0.74% |
| 11/28/2016 | 4.1521 | -0.16% |
| 11/23/2016 | 4.1588 | 0.20% |
| 11/22/2016 | 4.1507 | -0.58% |
| 11/21/2016 | 4.1748 | -0.52% |
| 11/18/2016 | 4.1968 | 1.43% |
| 11/17/2016 | 4.1375 | -0.01% |
| 11/16/2016 | 4.1380 | 1.33% |
| < Polish zlotys 2016-11Polish zlotys 2017-01 > | ||