Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0085 | -0.08% | 0.68% | -1.36% | -1.24% | 05/02/2024 |
Exchange rate Euro / Soles
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2017 | 3.6980 | 0.77% |
| 06/27/2017 | 3.6699 | 0.94% |
| 06/26/2017 | 3.6358 | 0.00% |
| 06/23/2017 | 3.6357 | -0.36% |
| 06/22/2017 | 3.6489 | 0.14% |
| 06/21/2017 | 3.6440 | -0.23% |
| 06/20/2017 | 3.6525 | -0.11% |
| 06/19/2017 | 3.6565 | 0.01% |
| 06/16/2017 | 3.6561 | -0.05% |
| 06/15/2017 | 3.6580 | -0.09% |
| 06/14/2017 | 3.6611 | -0.34% |
| 06/13/2017 | 3.6736 | -0.04% |
| 06/12/2017 | 3.6749 | 0.68% |
| 06/09/2017 | 3.6501 | -0.59% |
| 06/08/2017 | 3.6719 | 0.26% |
| 06/07/2017 | 3.6624 | -0.33% |
| 06/06/2017 | 3.6746 | -0.07% |
| 06/05/2017 | 3.6773 | 0.30% |
| 06/01/2017 | 3.6664 | -0.08% |
| 05/31/2017 | 3.6693 | 0.00% |
| 05/30/2017 | 3.6692 | 0.19% |
| 05/26/2017 | 3.6622 | 0.08% |
| 05/25/2017 | 3.6591 | -0.18% |
| 05/24/2017 | 3.6657 | -0.35% |
| 05/23/2017 | 3.6785 | 0.06% |
| 05/22/2017 | 3.6765 | 0.70% |
| 05/19/2017 | 3.6511 | -0.01% |
| 05/18/2017 | 3.6514 | 0.51% |
| 05/17/2017 | 3.6330 | 0.89% |
| 05/16/2017 | 3.6008 | 0.67% |
| < Soles 2017-05Soles 2017-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7470 | 0.11% | 1.16% | 1.11% | 1.77% | 05/02/2024 |
Exchange rate USD / Soles
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2017 | 3.2510 | -0.09% |
| 06/27/2017 | 3.2540 | 0.12% |
| 06/26/2017 | 3.2500 | -0.12% |
| 06/23/2017 | 3.2540 | -0.40% |
| 06/22/2017 | 3.2670 | -0.06% |
| 06/21/2017 | 3.2690 | -0.15% |
| 06/20/2017 | 3.2740 | 0.28% |
| 06/19/2017 | 3.2650 | -0.27% |
| 06/16/2017 | 3.2740 | -0.06% |
| 06/15/2017 | 3.2760 | 0.24% |
| 06/14/2017 | 3.2680 | -0.21% |
| 06/13/2017 | 3.2750 | 0 |
| 06/12/2017 | 3.2750 | 0.28% |
| 06/09/2017 | 3.2660 | -0.12% |
| 06/08/2017 | 3.2700 | 0.15% |
| 06/07/2017 | 3.2650 | 0.03% |
| 06/06/2017 | 3.2640 | -0.15% |
| 06/05/2017 | 3.2690 | 0.03% |
| 06/01/2017 | 3.2680 | -0.06% |
| 05/31/2017 | 3.2700 | -0.43% |
| 05/30/2017 | 3.2840 | 0.40% |
| 05/26/2017 | 3.2710 | 0.25% |
| 05/25/2017 | 3.2630 | -0.37% |
| 05/24/2017 | 3.2750 | -0.15% |
| 05/23/2017 | 3.2800 | 0.31% |
| 05/22/2017 | 3.2700 | 0.12% |
| 05/19/2017 | 3.2660 | -0.46% |
| 05/18/2017 | 3.2810 | 0.40% |
| 05/17/2017 | 3.2680 | 0.37% |
| 05/16/2017 | 3.2560 | -0.12% |
| < Soles 2017-05Soles 2017-07 > | ||