Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0085 | -0.08% | 0.68% | -1.36% | -1.24% | 05/02/2024 |
Exchange rate Euro / Soles
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 3.6693 | 0.00% |
| 05/30/2017 | 3.6692 | 0.19% |
| 05/26/2017 | 3.6622 | 0.08% |
| 05/25/2017 | 3.6591 | -0.18% |
| 05/24/2017 | 3.6657 | -0.35% |
| 05/23/2017 | 3.6785 | 0.06% |
| 05/22/2017 | 3.6765 | 0.70% |
| 05/19/2017 | 3.6511 | -0.01% |
| 05/18/2017 | 3.6514 | 0.51% |
| 05/17/2017 | 3.6330 | 0.89% |
| 05/16/2017 | 3.6008 | 0.67% |
| 05/15/2017 | 3.5769 | 0.36% |
| 05/12/2017 | 3.5641 | -0.04% |
| 05/11/2017 | 3.5653 | -0.26% |
| 05/10/2017 | 3.5747 | -0.09% |
| 05/09/2017 | 3.5778 | -0.34% |
| 05/08/2017 | 3.5899 | 0.16% |
| 05/05/2017 | 3.5842 | 1.03% |
| 05/03/2017 | 3.5476 | 0.10% |
| 05/02/2017 | 3.5441 | 0.02% |
| 04/28/2017 | 3.5435 | 0.19% |
| 04/26/2017 | 3.5370 | 0.11% |
| 04/25/2017 | 3.5330 | 0.52% |
| 04/24/2017 | 3.5148 | 1.37% |
| 04/21/2017 | 3.4672 | -0.47% |
| 04/19/2017 | 3.4835 | 0.34% |
| 04/18/2017 | 3.4717 | 0.66% |
| 04/12/2017 | 3.4487 | -0.01% |
| 04/11/2017 | 3.4491 | 0.51% |
| 04/10/2017 | 3.4315 | -0.52% |
| < Soles 2017-04Soles 2017-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7470 | 0.11% | 1.16% | 1.11% | 1.77% | 05/02/2024 |
Exchange rate USD / Soles
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 3.2700 | -0.43% |
| 05/30/2017 | 3.2840 | 0.40% |
| 05/26/2017 | 3.2710 | 0.25% |
| 05/25/2017 | 3.2630 | -0.37% |
| 05/24/2017 | 3.2750 | -0.15% |
| 05/23/2017 | 3.2800 | 0.31% |
| 05/22/2017 | 3.2700 | 0.12% |
| 05/19/2017 | 3.2660 | -0.46% |
| 05/18/2017 | 3.2810 | 0.40% |
| 05/17/2017 | 3.2680 | 0.37% |
| 05/16/2017 | 3.2560 | -0.12% |
| 05/15/2017 | 3.2600 | -0.52% |
| 05/12/2017 | 3.2770 | -0.18% |
| 05/11/2017 | 3.2830 | -0.06% |
| 05/10/2017 | 3.2850 | -0.03% |
| 05/09/2017 | 3.2860 | 0.12% |
| 05/08/2017 | 3.2820 | 0.37% |
| 05/05/2017 | 3.2700 | 0.65% |
| 05/03/2017 | 3.2490 | 0.06% |
| 05/02/2017 | 3.2470 | 0.15% |
| 04/28/2017 | 3.2420 | -0.15% |
| 04/26/2017 | 3.2470 | 0.09% |
| 04/25/2017 | 3.2440 | 0.12% |
| 04/24/2017 | 3.2400 | -0.03% |
| 04/21/2017 | 3.2410 | -0.22% |
| 04/19/2017 | 3.2480 | -0.06% |
| 04/18/2017 | 3.2500 | -0.06% |
| 04/12/2017 | 3.2520 | 0.09% |
| 04/11/2017 | 3.2490 | 0.15% |
| 04/10/2017 | 3.2440 | -0.03% |
| < Soles 2017-04Soles 2017-06 > | ||