Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8,052.2800 | -0.05% | 0.62% | 2.13% | -0.38% | 05/08/2024 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2016 | 6,242.5900 | -0.09% |
| 09/29/2016 | 6,248.0500 | 0.21% |
| 09/28/2016 | 6,234.7400 | 0.09% |
| 09/27/2016 | 6,229.4100 | -0.44% |
| 09/26/2016 | 6,256.9800 | 0.08% |
| 09/23/2016 | 6,252.1400 | -0.16% |
| 09/22/2016 | 6,262.3000 | 0.81% |
| 09/21/2016 | 6,212.2800 | 0.05% |
| 09/20/2016 | 6,209.0600 | 0.10% |
| 09/19/2016 | 6,202.9600 | 0.10% |
| 09/16/2016 | 6,196.8000 | -0.91% |
| 09/15/2016 | 6,253.4900 | -0.29% |
| 09/14/2016 | 6,271.7100 | 0.44% |
| 09/13/2016 | 6,244.2200 | -0.06% |
| 09/12/2016 | 6,247.9500 | 0.26% |
| 09/09/2016 | 6,231.7100 | -0.18% |
| 09/08/2016 | 6,243.2300 | -0.36% |
| 09/07/2016 | 6,265.9000 | 0.54% |
| 09/06/2016 | 6,232.4000 | 0.89% |
| 09/05/2016 | 6,177.1700 | -0.28% |
| 09/02/2016 | 6,194.3300 | -0.10% |
| 09/01/2016 | 6,200.2800 | 0.48% |
| 08/31/2016 | 6,170.7100 | 0.16% |
| 08/30/2016 | 6,160.9700 | -0.26% |
| 08/29/2016 | 6,176.8700 | -0.12% |
| 08/26/2016 | 6,184.0000 | -0.57% |
| 08/25/2016 | 6,219.5200 | 0.01% |
| 08/24/2016 | 6,218.6900 | -0.21% |
| 08/23/2016 | 6,231.8800 | -0.13% |
| 08/22/2016 | 6,239.8700 | -0.08% |
| < Guaranies 2016-08Guaranies 2016-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,487.7100 | 0.13% | 1.52% | 4.66% | 2.88% | 05/08/2024 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2016 | 5,555.3900 | -0.30% |
| 09/29/2016 | 5,572.1500 | 0.08% |
| 09/28/2016 | 5,567.7300 | 0.17% |
| 09/27/2016 | 5,558.5000 | 0.07% |
| 09/26/2016 | 5,554.3500 | -0.31% |
| 09/23/2016 | 5,571.8200 | -0.10% |
| 09/22/2016 | 5,577.4000 | 0.22% |
| 09/21/2016 | 5,565.0600 | 0.11% |
| 09/20/2016 | 5,558.6900 | 0.15% |
| 09/19/2016 | 5,550.2500 | -0.08% |
| 09/16/2016 | 5,554.6800 | -0.10% |
| 09/15/2016 | 5,560.1400 | -0.08% |
| 09/14/2016 | 5,564.4700 | 0.20% |
| 09/13/2016 | 5,553.3800 | -0.07% |
| 09/12/2016 | 5,557.1900 | -0.04% |
| 09/09/2016 | 5,559.5600 | 0.13% |
| 09/08/2016 | 5,552.5000 | -0.43% |
| 09/07/2016 | 5,576.6300 | 0.64% |
| 09/06/2016 | 5,540.9000 | 0.03% |
| 09/05/2016 | 5,539.0700 | -0.20% |
| 09/02/2016 | 5,549.9800 | 0.24% |
| 09/01/2016 | 5,536.4600 | 0.16% |
| 08/31/2016 | 5,527.8200 | 0.05% |
| 08/30/2016 | 5,525.0400 | 0.00% |
| 08/29/2016 | 5,524.9300 | 0.32% |
| 08/26/2016 | 5,507.1700 | -0.19% |
| 08/25/2016 | 5,517.6700 | -0.04% |
| 08/24/2016 | 5,519.8700 | 0.25% |
| 08/23/2016 | 5,506.1700 | -0.12% |
| 08/22/2016 | 5,512.7400 | -0.10% |
| < Guaranies 2016-08Guaranies 2016-10 > | ||