Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.9074 | -0.10% | -0.60% | 8.93% | -3.08% | 05/10/2024 |
Exchange rate Euro / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 13.7625 | 0.56% |
| 02/27/2017 | 13.6856 | 0.21% |
| 02/24/2017 | 13.6570 | -0.27% |
| 02/23/2017 | 13.6934 | -1.07% |
| 02/22/2017 | 13.8410 | -0.03% |
| 02/21/2017 | 13.8452 | -0.22% |
| 02/20/2017 | 13.8754 | 0.05% |
| 02/17/2017 | 13.8689 | 0.96% |
| 02/16/2017 | 13.7365 | -0.84% |
| 02/15/2017 | 13.8535 | -1.76% |
| 02/14/2017 | 14.1011 | -0.80% |
| 02/13/2017 | 14.2148 | -0.70% |
| 02/10/2017 | 14.3155 | -0.23% |
| 02/09/2017 | 14.3492 | -0.11% |
| 02/08/2017 | 14.3650 | 0.57% |
| 02/07/2017 | 14.2836 | -0.14% |
| 02/06/2017 | 14.3032 | -0.67% |
| 02/03/2017 | 14.3998 | -0.67% |
| 02/02/2017 | 14.4974 | -0.46% |
| 02/01/2017 | 14.5643 | 0.72% |
| 01/31/2017 | 14.4605 | 0.24% |
| 01/30/2017 | 14.4262 | 0.79% |
| 01/27/2017 | 14.3135 | 0.40% |
| 01/26/2017 | 14.2558 | -0.57% |
| 01/25/2017 | 14.3372 | -0.84% |
| 01/24/2017 | 14.4587 | -0.26% |
| 01/23/2017 | 14.4966 | 0.29% |
| 01/20/2017 | 14.4546 | -0.10% |
| 01/19/2017 | 14.4690 | 0.22% |
| 01/18/2017 | 14.4369 | 0.02% |
| < Namibian dollars 2017-01Namibian dollars 2017-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.4748 | -0.37% | 0.12% | -9.61% | -0.47% | 05/10/2024 |
Exchange rate USD / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 12.9989 | 0.34% |
| 02/27/2017 | 12.9551 | 0.35% |
| 02/24/2017 | 12.9102 | -0.36% |
| 02/23/2017 | 12.9564 | -1.30% |
| 02/22/2017 | 13.1271 | 0.28% |
| 02/21/2017 | 13.0906 | 0.15% |
| 02/20/2017 | 13.0714 | 0.58% |
| 02/17/2017 | 12.9962 | 0.51% |
| 02/16/2017 | 12.9307 | -1.25% |
| 02/15/2017 | 13.0948 | -1.42% |
| 02/14/2017 | 13.2828 | -0.74% |
| 02/13/2017 | 13.3813 | -0.40% |
| 02/10/2017 | 13.4346 | 0.01% |
| 02/09/2017 | 13.4331 | -0.16% |
| 02/08/2017 | 13.4550 | 0.91% |
| 02/07/2017 | 13.3342 | 0.46% |
| 02/06/2017 | 13.2734 | -0.90% |
| 02/03/2017 | 13.3939 | -0.29% |
| 02/02/2017 | 13.4334 | -0.49% |
| 02/01/2017 | 13.4994 | -0.11% |
| 01/31/2017 | 13.5144 | 0.48% |
| 01/30/2017 | 13.4496 | 0.27% |
| 01/27/2017 | 13.4128 | 1.22% |
| 01/26/2017 | 13.2517 | -0.86% |
| 01/25/2017 | 13.3668 | -0.52% |
| 01/24/2017 | 13.4370 | -0.42% |
| 01/23/2017 | 13.4934 | -0.36% |
| 01/20/2017 | 13.5418 | -0.43% |
| 01/19/2017 | 13.6008 | 0.68% |
| 01/18/2017 | 13.5083 | -0.37% |
| < Namibian dollars 2017-01Namibian dollars 2017-03 > | ||