Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.9406 | 0.13% | -1.60% | 9.12% | -2.92% | 05/06/2024 |
Exchange rate Euro / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2016 | 15.0700 | -0.31% |
| 10/28/2016 | 15.1168 | -1.92% |
| 10/27/2016 | 15.4121 | 2.67% |
| 10/26/2016 | 15.0110 | -0.72% |
| 10/25/2016 | 15.1204 | -0.32% |
| 10/24/2016 | 15.1691 | -0.03% |
| 10/21/2016 | 15.1734 | -0.43% |
| 10/20/2016 | 15.2396 | -0.26% |
| 10/19/2016 | 15.2798 | -1.29% |
| 10/18/2016 | 15.4794 | -1.61% |
| 10/17/2016 | 15.7326 | -0.06% |
| 10/14/2016 | 15.7428 | 0.03% |
| 10/13/2016 | 15.7386 | -0.52% |
| 10/12/2016 | 15.8216 | 2.25% |
| 10/11/2016 | 15.4728 | 0.39% |
| 10/10/2016 | 15.4128 | -0.39% |
| 10/07/2016 | 15.4728 | 0.56% |
| 10/06/2016 | 15.3864 | -0.35% |
| 10/05/2016 | 15.4400 | 1.17% |
| 10/04/2016 | 15.2613 | -2.10% |
| 09/30/2016 | 15.5884 | 1.85% |
| 09/29/2016 | 15.3055 | 1.60% |
| 09/28/2016 | 15.0642 | -1.29% |
| 09/27/2016 | 15.2618 | -0.52% |
| 09/26/2016 | 15.3413 | 0.26% |
| 09/23/2016 | 15.3012 | -1.28% |
| 09/21/2016 | 15.5003 | -0.77% |
| 09/20/2016 | 15.6206 | -0.84% |
| 09/19/2016 | 15.7526 | -1.39% |
| 09/16/2016 | 15.9754 | -0.93% |
| < Namibian dollars 2016-09Namibian dollars 2016-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.5254 | -0.15% | -1.04% | -8.22% | -0.19% | 05/06/2024 |
Exchange rate USD / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2016 | 13.7438 | -0.87% |
| 10/28/2016 | 13.8638 | 0.52% |
| 10/27/2016 | 13.7919 | 0.02% |
| 10/26/2016 | 13.7896 | -0.73% |
| 10/25/2016 | 13.8910 | -0.29% |
| 10/24/2016 | 13.9315 | 0.13% |
| 10/21/2016 | 13.9130 | 0.09% |
| 10/20/2016 | 13.9002 | -0.10% |
| 10/19/2016 | 13.9146 | -0.98% |
| 10/18/2016 | 14.0523 | -1.88% |
| 10/17/2016 | 14.3222 | 0.29% |
| 10/14/2016 | 14.2808 | -0.05% |
| 10/13/2016 | 14.2884 | -0.33% |
| 10/12/2016 | 14.3356 | 3.05% |
| 10/11/2016 | 13.9114 | 0.88% |
| 10/10/2016 | 13.7903 | -0.89% |
| 10/07/2016 | 13.9136 | 1.28% |
| 10/06/2016 | 13.7381 | -0.19% |
| 10/05/2016 | 13.7643 | 0.90% |
| 10/04/2016 | 13.6412 | -1.82% |
| 09/30/2016 | 13.8944 | 1.93% |
| 09/29/2016 | 13.6313 | 1.48% |
| 09/28/2016 | 13.4326 | -1.04% |
| 09/27/2016 | 13.5734 | -0.69% |
| 09/26/2016 | 13.6682 | 0.05% |
| 09/23/2016 | 13.6618 | -1.88% |
| 09/21/2016 | 13.9232 | -0.44% |
| 09/20/2016 | 13.9841 | -0.88% |
| 09/19/2016 | 14.1079 | -0.74% |
| 09/16/2016 | 14.2126 | -0.99% |
| < Namibian dollars 2016-09Namibian dollars 2016-11 > | ||