Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.9424 | 0 | -0.89% | -4.27% | -2.14% | 05/04/2024 |
Exchange rate Euro / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2017 | 20.9191 | -0.42% |
| 03/30/2017 | 21.0063 | -0.84% |
| 03/29/2017 | 21.1853 | -0.17% |
| 03/28/2017 | 21.2204 | 0.36% |
| 03/27/2017 | 21.1453 | 0.38% |
| 03/24/2017 | 21.0655 | -0.43% |
| 03/23/2017 | 21.1566 | -0.40% |
| 03/22/2017 | 21.2409 | 0.37% |
| 03/21/2017 | 21.1623 | 0.00% |
| 03/20/2017 | 21.1626 | -0.26% |
| 03/17/2017 | 21.2178 | 0.91% |
| 03/16/2017 | 21.0257 | -0.11% |
| 03/15/2017 | 21.0490 | -0.52% |
| 03/14/2017 | 21.1598 | 0.47% |
| 03/13/2017 | 21.0609 | 0.44% |
| 03/10/2017 | 20.9686 | -0.15% |
| 03/09/2017 | 21.0001 | -0.17% |
| 03/08/2017 | 21.0351 | 0 |
| 03/07/2017 | 21.0351 | 0.23% |
| 03/06/2017 | 20.9878 | 0.15% |
| 03/03/2017 | 20.9572 | -0.32% |
| 03/02/2017 | 21.0241 | -0.72% |
| 03/01/2017 | 21.1765 | 0.05% |
| 02/28/2017 | 21.1650 | -0.45% |
| 02/27/2017 | 21.2600 | 0.50% |
| 02/24/2017 | 21.1533 | 0.76% |
| 02/23/2017 | 20.9943 | -0.44% |
| 02/22/2017 | 21.0881 | -0.70% |
| 02/21/2017 | 21.2371 | -0.43% |
| 02/20/2017 | 21.3298 | 0.00% |
| < Moldovan leu 2017-02Moldovan leu 2017-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.6973 | 0 | -0.22% | -1.33% | 1.67% | 05/04/2024 |
Exchange rate USD / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2017 | 19.4797 | 0.04% |
| 03/30/2017 | 19.4720 | -0.23% |
| 03/29/2017 | 19.5176 | -0.06% |
| 03/28/2017 | 19.5300 | -0.18% |
| 03/27/2017 | 19.5645 | 0.17% |
| 03/24/2017 | 19.5321 | -0.42% |
| 03/23/2017 | 19.6149 | -0.19% |
| 03/22/2017 | 19.6521 | -0.16% |
| 03/21/2017 | 19.6841 | -0.14% |
| 03/20/2017 | 19.7119 | -0.36% |
| 03/17/2017 | 19.7835 | -0.05% |
| 03/16/2017 | 19.7925 | -0.02% |
| 03/15/2017 | 19.7968 | -0.19% |
| 03/14/2017 | 19.8339 | -0.10% |
| 03/13/2017 | 19.8537 | 0.00% |
| 03/10/2017 | 19.8539 | -0.04% |
| 03/09/2017 | 19.8621 | -0.08% |
| 03/08/2017 | 19.8773 | 0 |
| 03/07/2017 | 19.8773 | -0.18% |
| 03/06/2017 | 19.9134 | -0.02% |
| 03/03/2017 | 19.9175 | -0.20% |
| 03/02/2017 | 19.9565 | -0.13% |
| 03/01/2017 | 19.9815 | -0.09% |
| 02/28/2017 | 19.9990 | -0.23% |
| 02/27/2017 | 20.0452 | 0.01% |
| 02/24/2017 | 20.0438 | 0.24% |
| 02/23/2017 | 19.9964 | -0.03% |
| 02/22/2017 | 20.0021 | 0.05% |
| 02/21/2017 | 19.9926 | -0.21% |
| 02/20/2017 | 20.0355 | -0.12% |
| < Moldovan leu 2017-02Moldovan leu 2017-04 > | ||