Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.0878 | -0.14% | -1.38% | 4.34% | 0.20% | 05/09/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 4.7051 | 0.13% |
| 02/27/2017 | 4.6990 | -0.25% |
| 02/24/2017 | 4.7109 | 0.15% |
| 02/23/2017 | 4.7039 | 0.47% |
| 02/22/2017 | 4.6821 | -0.32% |
| 02/21/2017 | 4.6973 | -0.76% |
| 02/20/2017 | 4.7335 | -0.19% |
| 02/17/2017 | 4.7424 | -0.03% |
| 02/16/2017 | 4.7439 | 1.02% |
| 02/15/2017 | 4.6959 | -0.64% |
| 02/14/2017 | 4.7263 | -0.04% |
| 02/13/2017 | 4.7283 | 0.09% |
| 02/10/2017 | 4.7241 | -0.47% |
| 02/09/2017 | 4.7462 | 0.25% |
| 02/08/2017 | 4.7342 | -0.03% |
| 02/07/2017 | 4.7354 | -0.14% |
| 02/06/2017 | 4.7422 | -0.29% |
| 02/03/2017 | 4.7561 | -0.53% |
| 02/02/2017 | 4.7815 | 0.07% |
| 02/01/2017 | 4.7782 | 0.37% |
| 01/31/2017 | 4.7608 | 1.09% |
| 01/30/2017 | 4.7094 | -0.50% |
| 01/27/2017 | 4.7333 | -0.12% |
| 01/26/2017 | 4.7390 | -0.46% |
| 01/25/2017 | 4.7608 | -0.12% |
| 01/24/2017 | 4.7667 | 0.24% |
| 01/23/2017 | 4.7553 | 0.57% |
| 01/20/2017 | 4.7285 | -0.37% |
| 01/19/2017 | 4.7462 | -0.08% |
| 01/18/2017 | 4.7500 | -0.37% |
| < Malaysian ringgit 2017-01Malaysian ringgit 2017-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.7420 | -0.09% | -0.13% | 6.66% | 3.30% | 05/09/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 4.4450 | 0.05% |
| 02/27/2017 | 4.4430 | -0.07% |
| 02/24/2017 | 4.4460 | -0.09% |
| 02/23/2017 | 4.4500 | -0.16% |
| 02/22/2017 | 4.4570 | -0.06% |
| 02/21/2017 | 4.4595 | 0.03% |
| 02/17/2017 | 4.4580 | 0.02% |
| 02/16/2017 | 4.4570 | 0.16% |
| 02/15/2017 | 4.4500 | 0.01% |
| 02/14/2017 | 4.4495 | 0.06% |
| 02/13/2017 | 4.4470 | 0.03% |
| 02/10/2017 | 4.4455 | 0.19% |
| 02/09/2017 | 4.4370 | -0.07% |
| 02/08/2017 | 4.4400 | 0.09% |
| 02/07/2017 | 4.4360 | 0.31% |
| 02/06/2017 | 4.4225 | -0.07% |
| 02/03/2017 | 4.4255 | -0.28% |
| 02/02/2017 | 4.4380 | 0.23% |
| 02/01/2017 | 4.4280 | -0.03% |
| 01/31/2017 | 4.4295 | -0.01% |
| 01/30/2017 | 4.4300 | 0.01% |
| 01/27/2017 | 4.4295 | -0.14% |
| 01/26/2017 | 4.4355 | -0.07% |
| 01/25/2017 | 4.4385 | 0.08% |
| 01/24/2017 | 4.4350 | -0.11% |
| 01/23/2017 | 4.4400 | -0.16% |
| 01/19/2017 | 4.4470 | 0.03% |
| 01/18/2017 | 4.4455 | -0.48% |
| 01/17/2017 | 4.4670 | 0.16% |
| 01/13/2017 | 4.4600 | 0.09% |
| < Malaysian ringgit 2017-01Malaysian ringgit 2017-03 > | ||