Kuwaiti dinar Exchange Rates May 2017

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3291	-0.20%	-0.46%	-2.05%	-2.53%	05/02/2024

Exchange rate Euro / Kuwaiti dinars

Date	Rate	Ch.%
05/31/2017	0.3406	0.38%
05/30/2017	0.3393	-0.09%
05/26/2017	0.3396	-0.16%
05/25/2017	0.3402	0.12%
05/24/2017	0.3398	-0.10%
05/23/2017	0.3401	-0.28%
05/22/2017	0.3411	0.51%
05/19/2017	0.3393	0.45%
05/18/2017	0.3378	0.01%
05/17/2017	0.3378	0.38%
05/16/2017	0.3365	0.74%
05/15/2017	0.3340	0.80%
05/12/2017	0.3314	0.15%
05/11/2017	0.3309	-0.17%
05/10/2017	0.3315	0.01%
05/09/2017	0.3314	-0.41%
05/08/2017	0.3328	0.03%
05/04/2017	0.3327	0.12%
05/03/2017	0.3323	0.04%
05/02/2017	0.3321	-0.10%
04/28/2017	0.3325	0.34%
04/26/2017	0.3314	-0.01%
04/25/2017	0.3314	0.40%
04/24/2017	0.3301	0.91%
04/20/2017	0.3271	0.19%
04/19/2017	0.3265	0.27%
04/18/2017	0.3256	0.54%
04/13/2017	0.3239	0.14%
04/12/2017	0.3235	-0.19%
04/11/2017	0.3241	0.36%
< Kuwaiti dinars 2017-04Kuwaiti dinars 2017-06 >

Exchange rate Euro / Kuwaiti dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3077	-0.11%	0.02%	0.39%	0.07%	05/02/2024

Exchange rate USD / Kuwaiti dinars

Date	Rate	Ch.%
05/31/2017	0.3036	-0.05%
05/30/2017	0.3037	0.12%
05/26/2017	0.3034	0
05/25/2017	0.3034	-0.07%
05/24/2017	0.3036	0.10%
05/23/2017	0.3033	-0.03%
05/22/2017	0.3034	-0.07%
05/19/2017	0.3036	0
05/18/2017	0.3036	-0.10%
05/17/2017	0.3039	-0.15%
05/16/2017	0.3043	-0.05%
05/15/2017	0.3045	-0.08%
05/12/2017	0.3047	0
05/11/2017	0.3047	0.03%
05/10/2017	0.3046	0.07%
05/09/2017	0.3044	0.05%
05/08/2017	0.3043	-0.07%
05/04/2017	0.3045	0.05%
05/03/2017	0.3043	0
05/02/2017	0.3043	0
05/01/2017	0.3043	0.03%
04/28/2017	0.3042	0
04/26/2017	0.3042	-0.03%
04/25/2017	0.3043	0
04/24/2017	0.3043	-0.05%
04/20/2017	0.3045	0
04/19/2017	0.3045	-0.13%
04/18/2017	0.3049	0
04/17/2017	0.3049	0.05%
04/14/2017	0.3047	0
< Kuwaiti dinars 2017-04Kuwaiti dinars 2017-06 >

Exchange rate USD / Kuwaiti dinars