Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.3303 | -0.15% | -0.66% | -2.28% | -2.17% | 05/08/2024 |
Exchange rate Euro / Kuwaiti dinars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 0.3235 | 0.09% |
| 02/27/2017 | 0.3232 | -0.24% |
| 02/24/2017 | 0.3240 | 0.34% |
| 02/23/2017 | 0.3229 | 0.57% |
| 02/22/2017 | 0.3211 | -0.23% |
| 02/21/2017 | 0.3218 | -1.04% |
| 02/17/2017 | 0.3252 | -0.02% |
| 02/16/2017 | 0.3253 | 0.87% |
| 02/15/2017 | 0.3225 | -0.58% |
| 02/14/2017 | 0.3243 | -0.06% |
| 02/13/2017 | 0.3245 | 0.11% |
| 02/10/2017 | 0.3241 | -0.59% |
| 02/09/2017 | 0.3261 | 0.25% |
| 02/08/2017 | 0.3252 | -0.06% |
| 02/07/2017 | 0.3254 | -0.30% |
| 02/06/2017 | 0.3264 | -0.27% |
| 02/03/2017 | 0.3273 | -0.62% |
| 02/02/2017 | 0.3293 | 0.17% |
| 02/01/2017 | 0.3288 | 0.23% |
| 01/31/2017 | 0.3280 | 1.18% |
| 01/30/2017 | 0.3242 | -0.40% |
| 01/27/2017 | 0.3255 | -0.18% |
| 01/26/2017 | 0.3261 | -0.45% |
| 01/25/2017 | 0.3276 | -0.18% |
| 01/24/2017 | 0.3281 | 0.42% |
| 01/23/2017 | 0.3268 | 0.31% |
| 01/19/2017 | 0.3257 | 0.15% |
| 01/18/2017 | 0.3253 | -0.32% |
| 01/17/2017 | 0.3263 | 0.20% |
| 01/13/2017 | 0.3256 | -0.17% |
| < Kuwaiti dinars 2017-01Kuwaiti dinars 2017-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.3075 | 0.07% | 0.08% | 0.39% | 0.02% | 05/08/2024 |
Exchange rate USD / Kuwaiti dinars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 0.3053 | 0 |
| 02/27/2017 | 0.3053 | -0.03% |
| 02/24/2017 | 0.3054 | 0 |
| 02/23/2017 | 0.3054 | 0 |
| 02/22/2017 | 0.3054 | 0 |
| 02/21/2017 | 0.3054 | 0.02% |
| 02/17/2017 | 0.3054 | 0 |
| 02/16/2017 | 0.3054 | -0.05% |
| 02/15/2017 | 0.3055 | 0.07% |
| 02/14/2017 | 0.3053 | 0 |
| 02/13/2017 | 0.3053 | 0.11% |
| 02/10/2017 | 0.3050 | 0 |
| 02/09/2017 | 0.3050 | 0 |
| 02/08/2017 | 0.3050 | 0.03% |
| 02/07/2017 | 0.3049 | 0.05% |
| 02/06/2017 | 0.3047 | 0 |
| 02/03/2017 | 0.3047 | 0 |
| 02/02/2017 | 0.3047 | 0 |
| 02/01/2017 | 0.3047 | -0.10% |
| 01/31/2017 | 0.3050 | 0 |
| 01/30/2017 | 0.3050 | 0.08% |
| 01/27/2017 | 0.3048 | 0 |
| 01/26/2017 | 0.3048 | -0.05% |
| 01/25/2017 | 0.3049 | -0.13% |
| 01/24/2017 | 0.3053 | 0.11% |
| 01/23/2017 | 0.3050 | -0.13% |
| 01/19/2017 | 0.3054 | 0.11% |
| 01/18/2017 | 0.3050 | -0.13% |
| 01/17/2017 | 0.3054 | -0.02% |
| 01/13/2017 | 0.3055 | 0 |
| < Kuwaiti dinars 2017-01Kuwaiti dinars 2017-03 > | ||