Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.3291 | -0.20% | -0.46% | -2.05% | -2.53% | 05/02/2024 |
Exchange rate Euro / Kuwaiti dinars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 0.3280 | 1.18% |
| 01/30/2017 | 0.3242 | -0.40% |
| 01/27/2017 | 0.3255 | -0.18% |
| 01/26/2017 | 0.3261 | -0.45% |
| 01/25/2017 | 0.3276 | -0.18% |
| 01/24/2017 | 0.3281 | 0.42% |
| 01/23/2017 | 0.3268 | 0.31% |
| 01/19/2017 | 0.3257 | 0.15% |
| 01/18/2017 | 0.3253 | -0.32% |
| 01/17/2017 | 0.3263 | 0.20% |
| 01/13/2017 | 0.3256 | -0.17% |
| 01/12/2017 | 0.3262 | 1.56% |
| 01/11/2017 | 0.3212 | -0.52% |
| 01/10/2017 | 0.3229 | 0.35% |
| 01/09/2017 | 0.3217 | -0.66% |
| 01/06/2017 | 0.3239 | 0.84% |
| 01/05/2017 | 0.3212 | 0.45% |
| 01/04/2017 | 0.3197 | 0.62% |
| 01/03/2017 | 0.3178 | -1.50% |
| 12/30/2016 | 0.3226 | 0.84% |
| 12/29/2016 | 0.3199 | 0.47% |
| 12/28/2016 | 0.3184 | -0.42% |
| 12/27/2016 | 0.3198 | -0.01% |
| 12/23/2016 | 0.3198 | 0.02% |
| 12/22/2016 | 0.3197 | 0.22% |
| 12/21/2016 | 0.3190 | 0.55% |
| 12/20/2016 | 0.3173 | -0.52% |
| 12/19/2016 | 0.3190 | 0.11% |
| 12/15/2016 | 0.3186 | -1.91% |
| 12/14/2016 | 0.3248 | 0.32% |
| < Kuwaiti dinars 2016-12Kuwaiti dinars 2017-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.3073 | -0.11% | -0.07% | 0.39% | -0.05% | 05/06/2024 |
Exchange rate USD / Kuwaiti dinars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 0.3050 | 0 |
| 01/30/2017 | 0.3050 | 0.08% |
| 01/27/2017 | 0.3048 | 0 |
| 01/26/2017 | 0.3048 | -0.05% |
| 01/25/2017 | 0.3049 | -0.13% |
| 01/24/2017 | 0.3053 | 0.11% |
| 01/23/2017 | 0.3050 | -0.13% |
| 01/19/2017 | 0.3054 | 0.11% |
| 01/18/2017 | 0.3050 | -0.13% |
| 01/17/2017 | 0.3054 | -0.02% |
| 01/13/2017 | 0.3055 | 0 |
| 01/12/2017 | 0.3055 | -0.11% |
| 01/11/2017 | 0.3058 | 0.08% |
| 01/10/2017 | 0.3056 | -0.13% |
| 01/09/2017 | 0.3060 | 0.03% |
| 01/06/2017 | 0.3059 | 0 |
| 01/05/2017 | 0.3059 | -0.16% |
| 01/04/2017 | 0.3064 | 0.11% |
| 01/03/2017 | 0.3060 | -0.02% |
| 12/30/2016 | 0.3061 | 0 |
| 12/29/2016 | 0.3061 | -0.03% |
| 12/28/2016 | 0.3062 | 0 |
| 12/27/2016 | 0.3062 | 0 |
| 12/23/2016 | 0.3062 | 0 |
| 12/22/2016 | 0.3062 | 0 |
| 12/21/2016 | 0.3062 | 0 |
| 12/20/2016 | 0.3062 | 0.03% |
| 12/19/2016 | 0.3061 | 0.08% |
| 12/15/2016 | 0.3058 | 0.21% |
| 12/14/2016 | 0.3052 | 0 |
| < Kuwaiti dinars 2016-12Kuwaiti dinars 2017-02 > | ||