Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 164.6200 | -0.61% | 0.59% | 10.00% | 5.30% | 05/03/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 129.7000 | -0.51% |
| 07/28/2017 | 130.3700 | 0.04% |
| 07/27/2017 | 130.3200 | 0.05% |
| 07/26/2017 | 130.2600 | -0.02% |
| 07/25/2017 | 130.2800 | 0.92% |
| 07/24/2017 | 129.0900 | -0.49% |
| 07/21/2017 | 129.7200 | 0.62% |
| 07/20/2017 | 128.9200 | -0.09% |
| 07/19/2017 | 129.0300 | -0.33% |
| 07/18/2017 | 129.4600 | 0.47% |
| 07/17/2017 | 128.8600 | -0.19% |
| 07/14/2017 | 129.1000 | -0.05% |
| 07/13/2017 | 129.1700 | -0.65% |
| 07/12/2017 | 130.0200 | -0.26% |
| 07/11/2017 | 130.3600 | 0.29% |
| 07/10/2017 | 129.9800 | 0.14% |
| 07/07/2017 | 129.8000 | 0.61% |
| 07/06/2017 | 129.0100 | 0.29% |
| 07/05/2017 | 128.6400 | 0.05% |
| 07/04/2017 | 128.5700 | 0.09% |
| 07/03/2017 | 128.4600 | 0.56% |
| 06/30/2017 | 127.7500 | -0.65% |
| 06/29/2017 | 128.5900 | 0.83% |
| 06/28/2017 | 127.5300 | 1.09% |
| 06/27/2017 | 126.1600 | 0.98% |
| 06/26/2017 | 124.9300 | 0.46% |
| 06/23/2017 | 124.3600 | 0.07% |
| 06/22/2017 | 124.2700 | 0.05% |
| 06/21/2017 | 124.2100 | -0.03% |
| 06/20/2017 | 124.2500 | -0.01% |
| < Japanese yen 2017-06Japanese yen 2017-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 156.0000 | -1.16% | 2.94% | 14.32% | 10.70% | 05/02/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 110.5500 | -0.44% |
| 07/28/2017 | 111.0400 | 0.13% |
| 07/27/2017 | 110.9000 | -0.89% |
| 07/26/2017 | 111.9000 | 0.54% |
| 07/25/2017 | 111.3000 | 0.37% |
| 07/24/2017 | 110.8900 | -0.95% |
| 07/21/2017 | 111.9500 | 0.10% |
| 07/20/2017 | 111.8400 | -0.19% |
| 07/19/2017 | 112.0500 | -0.13% |
| 07/18/2017 | 112.2000 | -0.50% |
| 07/17/2017 | 112.7600 | -0.65% |
| 07/14/2017 | 113.5000 | 0.28% |
| 07/13/2017 | 113.1800 | -0.26% |
| 07/12/2017 | 113.4700 | -0.62% |
| 07/11/2017 | 114.1800 | 0.07% |
| 07/10/2017 | 114.1000 | 0.28% |
| 07/07/2017 | 113.7800 | 0.65% |
| 07/06/2017 | 113.0500 | -0.02% |
| 07/05/2017 | 113.0700 | 0.48% |
| 07/03/2017 | 112.5300 | 0.53% |
| 06/30/2017 | 111.9400 | -0.31% |
| 06/29/2017 | 112.2900 | 0.17% |
| 06/28/2017 | 112.1000 | 0.13% |
| 06/27/2017 | 111.9500 | 0.57% |
| 06/26/2017 | 111.3100 | -0.04% |
| 06/23/2017 | 111.3600 | 0.19% |
| 06/22/2017 | 111.1500 | -0.20% |
| 06/21/2017 | 111.3700 | -0.29% |
| 06/20/2017 | 111.6900 | 0.59% |
| 06/19/2017 | 111.0400 | -0.04% |
| < Japanese yen 2017-06Japanese yen 2017-08 > | ||