Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 165.7000 | 0.66% | 0.98% | 12.11% | 5.99% | 05/06/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2017 | 127.7500 | -0.65% |
| 06/29/2017 | 128.5900 | 0.83% |
| 06/28/2017 | 127.5300 | 1.09% |
| 06/27/2017 | 126.1600 | 0.98% |
| 06/26/2017 | 124.9300 | 0.46% |
| 06/23/2017 | 124.3600 | 0.07% |
| 06/22/2017 | 124.2700 | 0.05% |
| 06/21/2017 | 124.2100 | -0.03% |
| 06/20/2017 | 124.2500 | -0.01% |
| 06/19/2017 | 124.2600 | -0.06% |
| 06/16/2017 | 124.3300 | 1.12% |
| 06/15/2017 | 122.9500 | -0.51% |
| 06/14/2017 | 123.5800 | 0.12% |
| 06/13/2017 | 123.4300 | 0.11% |
| 06/12/2017 | 123.3000 | -0.11% |
| 06/09/2017 | 123.4400 | -0.27% |
| 06/08/2017 | 123.7700 | 0.81% |
| 06/07/2017 | 122.7800 | -0.28% |
| 06/06/2017 | 123.1200 | -0.95% |
| 06/05/2017 | 124.3000 | -0.58% |
| 06/02/2017 | 125.0200 | 0.39% |
| 06/01/2017 | 124.5300 | 0.10% |
| 05/31/2017 | 124.4000 | 0.35% |
| 05/30/2017 | 123.9700 | -0.48% |
| 05/29/2017 | 124.5700 | 0.15% |
| 05/26/2017 | 124.3800 | -0.76% |
| 05/25/2017 | 125.3300 | 0.14% |
| 05/24/2017 | 125.1500 | 0.43% |
| 05/23/2017 | 124.6200 | -0.45% |
| 05/22/2017 | 125.1800 | 0.67% |
| < Japanese yen 2017-05Japanese yen 2017-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 156.0000 | -1.16% | 2.94% | 14.32% | 10.70% | 05/02/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2017 | 111.9400 | -0.31% |
| 06/29/2017 | 112.2900 | 0.17% |
| 06/28/2017 | 112.1000 | 0.13% |
| 06/27/2017 | 111.9500 | 0.57% |
| 06/26/2017 | 111.3100 | -0.04% |
| 06/23/2017 | 111.3600 | 0.19% |
| 06/22/2017 | 111.1500 | -0.20% |
| 06/21/2017 | 111.3700 | -0.29% |
| 06/20/2017 | 111.6900 | 0.59% |
| 06/19/2017 | 111.0400 | -0.04% |
| 06/16/2017 | 111.0800 | 1.26% |
| 06/15/2017 | 109.7000 | -0.32% |
| 06/14/2017 | 110.0500 | 0.05% |
| 06/13/2017 | 109.9900 | -0.19% |
| 06/12/2017 | 110.2000 | -0.09% |
| 06/09/2017 | 110.3000 | 0.41% |
| 06/08/2017 | 109.8500 | 0.32% |
| 06/07/2017 | 109.5000 | -0.34% |
| 06/06/2017 | 109.8700 | -0.62% |
| 06/05/2017 | 110.5600 | -0.96% |
| 06/02/2017 | 111.6300 | 0.57% |
| 06/01/2017 | 111.0000 | 0.05% |
| 05/31/2017 | 110.9500 | 0.09% |
| 05/30/2017 | 110.8500 | -0.64% |
| 05/26/2017 | 111.5600 | -0.07% |
| 05/25/2017 | 111.6400 | -0.14% |
| 05/24/2017 | 111.8000 | 0.65% |
| 05/23/2017 | 111.0800 | -0.36% |
| 05/22/2017 | 111.4800 | 0.09% |
| 05/19/2017 | 111.3800 | 0.32% |
| < Japanese yen 2017-05Japanese yen 2017-07 > | ||