Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0091 | -0.12% | -0.58% | -0.15% | 0.25% | 05/10/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2017 | 3.8853 | -0.16% |
| 03/30/2017 | 3.8914 | -0.15% |
| 03/29/2017 | 3.8972 | -0.71% |
| 03/28/2017 | 3.9250 | -0.29% |
| 03/27/2017 | 3.9363 | 0.04% |
| 03/24/2017 | 3.9347 | 0.06% |
| 03/23/2017 | 3.9322 | -0.45% |
| 03/22/2017 | 3.9501 | 1.17% |
| 03/21/2017 | 3.9046 | 0.01% |
| 03/20/2017 | 3.9044 | 0.17% |
| 03/17/2017 | 3.8979 | 0.16% |
| 03/16/2017 | 3.8918 | 0.18% |
| 03/15/2017 | 3.8850 | -0.25% |
| 03/14/2017 | 3.8947 | -0.16% |
| 03/13/2017 | 3.9009 | -0.20% |
| 03/10/2017 | 3.9086 | 0.38% |
| 03/09/2017 | 3.8938 | 0.15% |
| 03/08/2017 | 3.8879 | -0.02% |
| 03/07/2017 | 3.8885 | -0.17% |
| 03/06/2017 | 3.8950 | -0.47% |
| 03/03/2017 | 3.9133 | 0.83% |
| 03/02/2017 | 3.8810 | 1.40% |
| 03/01/2017 | 3.8274 | -1.31% |
| 02/28/2017 | 3.8782 | -0.28% |
| 02/27/2017 | 3.8890 | -0.89% |
| 02/24/2017 | 3.9241 | 0.35% |
| 02/23/2017 | 3.9105 | 0.32% |
| 02/22/2017 | 3.8981 | -0.08% |
| 02/21/2017 | 3.9011 | -0.89% |
| 02/20/2017 | 3.9362 | -0.27% |
| < Israeli Shekel 2017-02Israeli Shekel 2017-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7410 | 0.75% | 1.46% | 2.24% | 3.95% | 05/09/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2017 | 3.6320 | 0.47% |
| 03/30/2017 | 3.6150 | -0.28% |
| 03/29/2017 | 3.6250 | 0.25% |
| 03/28/2017 | 3.6160 | -0.06% |
| 03/27/2017 | 3.6180 | -0.77% |
| 03/24/2017 | 3.6460 | 0.03% |
| 03/23/2017 | 3.6450 | -0.30% |
| 03/22/2017 | 3.6560 | 1.16% |
| 03/21/2017 | 3.6140 | -0.14% |
| 03/20/2017 | 3.6190 | -0.30% |
| 03/17/2017 | 3.6300 | -0.03% |
| 03/16/2017 | 3.6310 | -0.74% |
| 03/15/2017 | 3.6580 | -0.54% |
| 03/10/2017 | 3.6780 | -0.27% |
| 03/09/2017 | 3.6880 | 0.11% |
| 03/08/2017 | 3.6840 | 0.19% |
| 03/07/2017 | 3.6770 | -0.05% |
| 03/06/2017 | 3.6790 | -0.38% |
| 03/03/2017 | 3.6930 | 0.14% |
| 03/02/2017 | 3.6880 | 1.54% |
| 03/01/2017 | 3.6320 | -0.74% |
| 02/28/2017 | 3.6590 | -0.54% |
| 02/27/2017 | 3.6790 | -0.51% |
| 02/24/2017 | 3.6980 | -0.27% |
| 02/23/2017 | 3.7080 | -0.05% |
| 02/22/2017 | 3.7100 | 0.08% |
| 02/21/2017 | 3.7070 | -0.24% |
| 02/17/2017 | 3.7160 | 0 |
| 02/16/2017 | 3.7160 | -0.83% |
| 02/15/2017 | 3.7470 | 0.03% |
| < Israeli Shekel 2017-02Israeli Shekel 2017-04 > | ||