Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,248.5200 | -0.13% | 0.03% | 6.74% | 0.99% | 05/09/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2017 | 15,209.3400 | -0.05% |
| 06/29/2017 | 15,216.9500 | 0.38% |
| 06/28/2017 | 15,160.0300 | 1.02% |
| 06/27/2017 | 15,007.6400 | 0.84% |
| 06/26/2017 | 14,882.4700 | 0.11% |
| 06/23/2017 | 14,865.6800 | -0.13% |
| 06/22/2017 | 14,885.4800 | 0.35% |
| 06/21/2017 | 14,833.9000 | 0.02% |
| 06/20/2017 | 14,830.3400 | -0.29% |
| 06/19/2017 | 14,872.9500 | 0.16% |
| 06/16/2017 | 14,849.3200 | -0.15% |
| 06/15/2017 | 14,871.1500 | -0.06% |
| 06/14/2017 | 14,880.3800 | -0.16% |
| 06/13/2017 | 14,904.0800 | -0.12% |
| 06/12/2017 | 14,921.6900 | 0.40% |
| 06/09/2017 | 14,862.9600 | -0.46% |
| 06/08/2017 | 14,932.3200 | 0.08% |
| 06/07/2017 | 14,919.7300 | -0.32% |
| 06/06/2017 | 14,967.2800 | 0.15% |
| 06/05/2017 | 14,945.4200 | 0.10% |
| 06/02/2017 | 14,930.9500 | -0.01% |
| 06/01/2017 | 14,932.4900 | 0.00% |
| 05/31/2017 | 14,932.9100 | 0.31% |
| 05/30/2017 | 14,886.3500 | -0.07% |
| 05/29/2017 | 14,896.8200 | 0.04% |
| 05/26/2017 | 14,891.5500 | -0.13% |
| 05/25/2017 | 14,911.2600 | 0.10% |
| 05/24/2017 | 14,896.2000 | -0.13% |
| 05/23/2017 | 14,916.2400 | -0.07% |
| 05/22/2017 | 14,926.0000 | 0.30% |
| < Indonesian rupiah 2017-05Indonesian rupiah 2017-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,054.0000 | -0.25% | 0.92% | 9.40% | 4.14% | 05/08/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2017 | 13,319.0000 | 0 |
| 06/22/2017 | 13,319.0000 | 0.14% |
| 06/21/2017 | 13,301.0000 | 0.03% |
| 06/20/2017 | 13,297.0000 | 0.08% |
| 06/19/2017 | 13,286.0000 | -0.09% |
| 06/16/2017 | 13,298.0000 | 0.12% |
| 06/15/2017 | 13,282.0000 | -0.03% |
| 06/14/2017 | 13,286.0000 | -0.06% |
| 06/13/2017 | 13,294.0000 | 0.02% |
| 06/12/2017 | 13,292.0000 | 0 |
| 06/09/2017 | 13,292.0000 | -0.18% |
| 06/08/2017 | 13,316.0000 | 0.07% |
| 06/07/2017 | 13,307.0000 | 0.17% |
| 06/06/2017 | 13,285.0000 | -0.02% |
| 06/05/2017 | 13,287.0000 | -0.18% |
| 06/02/2017 | 13,311.0000 | -0.08% |
| 05/31/2017 | 13,321.0000 | -0.11% |
| 05/30/2017 | 13,336.0000 | 0.31% |
| 05/26/2017 | 13,295.0000 | -0.16% |
| 05/24/2017 | 13,316.0000 | 0.15% |
| 05/23/2017 | 13,296.0000 | -0.01% |
| 05/22/2017 | 13,297.0000 | -0.84% |
| 05/19/2017 | 13,410.0000 | 0.50% |
| 05/18/2017 | 13,343.0000 | 0.28% |
| 05/17/2017 | 13,306.0000 | 0.06% |
| 05/16/2017 | 13,298.0000 | -0.16% |
| 05/15/2017 | 13,319.0000 | -0.16% |
| 05/12/2017 | 13,340.0000 | -0.11% |
| 05/10/2017 | 13,355.0000 | 0.29% |
| 05/09/2017 | 13,317.0000 | -0.05% |
| < Indonesian rupiah 2017-05Indonesian rupiah 2017-07 > | ||