Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
51.3273 | 0.50% | 1.28% | 51.58% | 50.53% | 05/02/2024 |
Exchange rate Euro / Egyptian pounds
Date | Rate | Ch.% |
---|---|---|
11/30/2016 | 19.1087 | 0.76% |
11/29/2016 | 18.9642 | 0.78% |
11/28/2016 | 18.8166 | 0.40% |
11/27/2016 | 18.7422 | 0.87% |
11/24/2016 | 18.5808 | -0.15% |
11/23/2016 | 18.6080 | -0.13% |
11/22/2016 | 18.6326 | -0.54% |
11/21/2016 | 18.7334 | 1.68% |
11/20/2016 | 18.4240 | 8.40% |
11/17/2016 | 16.9965 | 1.81% |
11/16/2016 | 16.6940 | -0.05% |
11/15/2016 | 16.7023 | -0.35% |
11/14/2016 | 16.7616 | -3.14% |
11/13/2016 | 17.3058 | -5.23% |
11/10/2016 | 18.2614 | -5.02% |
11/09/2016 | 19.2266 | -1.23% |
11/08/2016 | 19.4669 | 4.51% |
11/07/2016 | 18.6261 | 4.80% |
11/06/2016 | 17.7736 | 9.38% |
11/03/2016 | 16.2494 | 66.76% |
11/02/2016 | 9.7441 | 0.48% |
11/01/2016 | 9.6980 | 0.86% |
10/31/2016 | 9.6155 | -0.29% |
10/30/2016 | 9.6435 | 0.54% |
10/27/2016 | 9.5913 | 0.02% |
10/26/2016 | 9.5895 | 0.56% |
10/25/2016 | 9.5364 | -0.28% |
10/24/2016 | 9.5628 | 0.06% |
10/23/2016 | 9.5566 | -0.85% |
10/20/2016 | 9.6383 | 0.00% |
< Egyptian pounds 2016-10Egyptian pounds 2016-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
47.9560 | 0.17% | 1.68% | 55.22% | 55.23% | 05/02/2024 |
Exchange rate USD / Egyptian pounds
Date | Rate | Ch.% |
---|---|---|
11/30/2016 | 17.9474 | 0.25% |
11/29/2016 | 17.9026 | 0.88% |
11/28/2016 | 17.7473 | 0.30% |
11/27/2016 | 17.6938 | 0.62% |
11/24/2016 | 17.5854 | 0.35% |
11/23/2016 | 17.5233 | -0.08% |
11/22/2016 | 17.5373 | -0.49% |
11/21/2016 | 17.6231 | 1.28% |
11/20/2016 | 17.4007 | 9.86% |
11/17/2016 | 15.8387 | 1.48% |
11/16/2016 | 15.6084 | 0.59% |
11/15/2016 | 15.5175 | -0.18% |
11/14/2016 | 15.5459 | -2.48% |
11/13/2016 | 15.9410 | -4.82% |
11/10/2016 | 16.7481 | -3.40% |
11/09/2016 | 17.3376 | -1.66% |
11/08/2016 | 17.6299 | 4.71% |
11/07/2016 | 16.8372 | 5.61% |
11/06/2016 | 15.9433 | 8.86% |
11/03/2016 | 14.6450 | 66.80% |
11/02/2016 | 8.7800 | 0 |
11/01/2016 | 8.7800 | 0 |
10/31/2016 | 8.7800 | 0 |
10/30/2016 | 8.7800 | 0 |
10/27/2016 | 8.7800 | 0 |
10/26/2016 | 8.7800 | 0 |
10/25/2016 | 8.7800 | 0 |
10/24/2016 | 8.7800 | 0 |
10/23/2016 | 8.7800 | 0 |
10/20/2016 | 8.7800 | 0 |
< Egyptian pounds 2016-10Egyptian pounds 2016-12 > |