Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 49.9262 | -0.19% |
| 02/24/2017 | 50.0237 | 0.32% |
| 02/23/2017 | 49.8628 | 0.63% |
| 02/22/2017 | 49.5526 | -0.14% |
| 02/21/2017 | 49.6211 | -1.06% |
| 02/20/2017 | 50.1539 | -0.01% |
| 02/17/2017 | 50.1612 | -0.05% |
| 02/16/2017 | 50.1850 | 0.98% |
| 02/15/2017 | 49.6987 | -0.59% |
| 02/14/2017 | 49.9922 | -0.12% |
| 02/13/2017 | 50.0520 | 0.10% |
| 02/10/2017 | 50.0026 | -0.43% |
| 02/09/2017 | 50.2186 | 0.37% |
| 02/08/2017 | 50.0337 | -0.10% |
| 02/07/2017 | 50.0814 | -0.26% |
| 02/06/2017 | 50.2099 | -0.23% |
| 02/03/2017 | 50.3271 | -0.64% |
| 02/02/2017 | 50.6500 | 0.31% |
| 02/01/2017 | 50.4913 | 0.32% |
| 01/31/2017 | 50.3311 | 0.69% |
| 01/27/2017 | 49.9884 | -0.10% |
| 01/26/2017 | 50.0373 | -0.43% |
| 01/25/2017 | 50.2552 | -0.02% |
| 01/24/2017 | 50.2647 | 0.40% |
| 01/23/2017 | 50.0646 | 0.58% |
| 01/20/2017 | 49.7774 | 0.01% |
| 01/19/2017 | 49.7710 | 0.02% |
| 01/18/2017 | 49.7625 | -0.18% |
| 01/17/2017 | 49.8499 | 0.29% |
| 01/16/2017 | 49.7074 | -0.04% |
| < Dominican pesos 2017-01Dominican pesos 2017-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 47.1135 | -0.08% |
| 02/24/2017 | 47.1521 | -0.02% |
| 02/23/2017 | 47.1605 | 0.05% |
| 02/22/2017 | 47.1346 | 0.09% |
| 02/21/2017 | 47.0922 | 0.00% |
| 02/20/2017 | 47.0929 | -0.01% |
| 02/17/2017 | 47.0997 | -0.03% |
| 02/16/2017 | 47.1132 | 0.06% |
| 02/15/2017 | 47.0855 | 0.05% |
| 02/14/2017 | 47.0603 | -0.06% |
| 02/13/2017 | 47.0900 | 0.10% |
| 02/10/2017 | 47.0436 | 0.16% |
| 02/09/2017 | 46.9684 | 0.12% |
| 02/08/2017 | 46.9139 | 0.00% |
| 02/07/2017 | 46.9147 | 0.09% |
| 02/06/2017 | 46.8726 | 0.04% |
| 02/03/2017 | 46.8551 | -0.02% |
| 02/02/2017 | 46.8634 | 0.15% |
| 02/01/2017 | 46.7945 | -0.01% |
| 01/31/2017 | 46.7979 | -0.01% |
| 01/27/2017 | 46.8012 | 0.08% |
| 01/26/2017 | 46.7638 | -0.03% |
| 01/25/2017 | 46.7795 | 0.03% |
| 01/24/2017 | 46.7666 | 0.09% |
| 01/23/2017 | 46.7238 | 0.14% |
| 01/20/2017 | 46.6605 | 0.01% |
| 01/19/2017 | 46.6545 | -0.02% |
| 01/18/2017 | 46.6640 | 0.01% |
| 01/17/2017 | 46.6585 | 0.07% |
| 01/16/2017 | 46.6255 | -0.04% |
| < Dominican pesos 2017-01Dominican pesos 2017-03 > | ||