Croatian Kuna Exchange Rates September 2016 | countryeconomy.com

Subscribe to our free email alert service

Currency exchange against the Euro
Currency exchange against the US dollar

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
7.5365	0	-0.17%	0.20%	0	12/30/2022

Exchange rate Euro /

Date	Rate	Ch.%
09/30/2016	7.5220	0.09%
09/29/2016	7.5153	-0.01%
09/28/2016	7.5160	0.15%
09/27/2016	7.5050	0.03%
09/26/2016	7.5030	0.03%
09/23/2016	7.5005	-0.07%
09/22/2016	7.5055	-0.03%
09/21/2016	7.5080	-0.06%
09/20/2016	7.5127	0.01%
09/19/2016	7.5120	0.01%
09/16/2016	7.5115	0.01%
09/15/2016	7.5110	0.15%
09/14/2016	7.5000	0.13%
09/13/2016	7.4903	0.06%
09/12/2016	7.4860	0.03%
09/09/2016	7.4838	-0.02%
09/08/2016	7.4850	-0.02%
09/07/2016	7.4865	-0.10%
09/06/2016	7.4942	-0.09%
09/05/2016	7.5010	0.28%
09/02/2016	7.4803	-0.01%
09/01/2016	7.4808	0.03%
08/31/2016	7.4785	-0.08%
08/30/2016	7.4846	-0.01%
08/29/2016	7.4852	-0.05%
08/26/2016	7.4893	-0.03%
08/25/2016	7.4916	-0.01%
08/24/2016	7.4920	0.08%
08/23/2016	7.4862	-0.04%
08/22/2016	7.4890	0.05%
< 2016-08 2016-10 >

Exchange rate Euro /

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
6.7321	0.54%	-0.51%	2.55%	0	07/06/2020

Exchange rate USD /

Date	Rate	Ch.%
09/30/2016	6.6962	0.13%
09/29/2016	6.6872	0.32%
09/28/2016	6.6662	-0.07%
09/27/2016	6.6707	-0.27%
09/26/2016	6.6887	0
09/25/2016	6.6887	0
09/24/2016	6.6887	0.12%
09/23/2016	6.6808	-0.84%
09/22/2016	6.7374	0.44%
09/21/2016	6.7081	-0.16%
09/20/2016	6.7188	0.54%
09/19/2016	6.6827	0
09/18/2016	6.6827	0
09/17/2016	6.6827	0.31%
09/16/2016	6.6620	-0.07%
09/15/2016	6.6666	0.05%
09/14/2016	6.6631	-0.05%
09/13/2016	6.6661	0.43%
09/12/2016	6.6375	0
09/11/2016	6.6375	0
09/10/2016	6.6375	-0.03%
09/09/2016	6.6398	-0.34%
09/08/2016	6.6625	-0.65%
09/07/2016	6.7060	0.25%
09/06/2016	6.6893	0.03%
09/05/2016	6.6872	0
09/04/2016	6.6872	0
09/03/2016	6.6872	-0.29%
09/02/2016	6.7068	-0.06%
09/01/2016	6.7107	0.26%
< 2016-08 2016-10 >

Exchange rate USD /