Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 512.5200 | -0.07% | 2.01% | -5.13% | -2.09% | 05/10/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2017 | 573.1100 | -0.46% |
| 06/29/2017 | 575.7500 | 0.37% |
| 06/28/2017 | 573.6300 | 0.34% |
| 06/27/2017 | 571.6600 | -0.07% |
| 06/26/2017 | 572.0600 | -0.11% |
| 06/23/2017 | 572.7100 | -0.06% |
| 06/22/2017 | 573.0800 | -0.01% |
| 06/21/2017 | 573.1600 | 0.18% |
| 06/20/2017 | 572.1200 | 0.30% |
| 06/19/2017 | 570.4300 | -0.01% |
| 06/16/2017 | 570.4800 | -0.04% |
| 06/15/2017 | 570.7000 | -0.09% |
| 06/14/2017 | 571.2000 | -0.15% |
| 06/13/2017 | 572.0500 | -0.12% |
| 06/12/2017 | 572.7500 | -0.03% |
| 06/09/2017 | 572.9000 | 0.14% |
| 06/08/2017 | 572.0900 | 0.11% |
| 06/07/2017 | 571.4700 | 0.10% |
| 06/06/2017 | 570.8800 | 0.01% |
| 06/05/2017 | 570.8500 | 0.22% |
| 06/02/2017 | 569.5900 | 0.08% |
| 06/01/2017 | 569.1500 | -0.25% |
| 05/31/2017 | 570.6000 | -0.52% |
| 05/30/2017 | 573.6100 | -0.67% |
| 05/29/2017 | 577.4600 | -0.68% |
| 05/26/2017 | 581.4400 | -1.10% |
| 05/25/2017 | 587.9200 | -1.24% |
| 05/24/2017 | 595.2800 | 0.82% |
| 05/23/2017 | 590.4600 | 0.73% |
| 05/22/2017 | 586.1900 | 0.64% |
| < Costa Rican colones 2017-05Costa Rican colones 2017-07 > | ||