Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 512.1100 | -0.08% | 1.97% | -5.12% | -2.17% | 05/13/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 570.6000 | -0.52% |
| 05/30/2017 | 573.6100 | -0.67% |
| 05/29/2017 | 577.4600 | -0.68% |
| 05/26/2017 | 581.4400 | -1.10% |
| 05/25/2017 | 587.9200 | -1.24% |
| 05/24/2017 | 595.2800 | 0.82% |
| 05/23/2017 | 590.4600 | 0.73% |
| 05/22/2017 | 586.1900 | 0.64% |
| 05/19/2017 | 582.4400 | 0.37% |
| 05/18/2017 | 580.3000 | 0.36% |
| 05/17/2017 | 578.2400 | 0.36% |
| 05/16/2017 | 576.1900 | 0.24% |
| 05/15/2017 | 574.8200 | 0.19% |
| 05/12/2017 | 573.7400 | 0.16% |
| 05/11/2017 | 572.8400 | -0.07% |
| 05/10/2017 | 573.2400 | 0.11% |
| 05/09/2017 | 572.6300 | 0.34% |
| 05/08/2017 | 570.7100 | 0.21% |
| 05/05/2017 | 569.5200 | 0.24% |
| 05/04/2017 | 568.1700 | 0.17% |
| 05/03/2017 | 567.2300 | 0.05% |
| 05/02/2017 | 566.9700 | 0.01% |
| 04/28/2017 | 566.9300 | -0.03% |
| 04/27/2017 | 567.1100 | 0.23% |
| 04/26/2017 | 565.8100 | 0.23% |
| 04/25/2017 | 564.5000 | 0.19% |
| 04/24/2017 | 563.4300 | 0.02% |
| 04/21/2017 | 563.3400 | 0.10% |
| 04/20/2017 | 562.7500 | 0.12% |
| 04/19/2017 | 562.0500 | 0.16% |
| < Costa Rican colones 2017-04Costa Rican colones 2017-06 > | ||